BGMCBarchart TSX Market Momentum Last Month07/20/2017
LAST:

 99.93
CHANGE:
 0.16
OPEN:
99.92
HIGH:
99.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
99.77
LOW:
99.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.9299.9499.9199.9300
07/19/1799.7099.7799.7099.7700
07/18/17100.21100.21100.10100.1000
07/17/17100.06100.06100.02100.0200
07/14/1799.6099.7499.6099.7400
07/13/1798.7299.2198.7299.2100
07/12/17100.31100.38100.31100.3400
07/11/1799.8799.9999.8799.9900
07/10/1799.99100.1599.99100.1500
07/07/17100.15100.18100.12100.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 102.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13