BGMCBarchart TSX Market Momentum Last Month03/28/17 11:34
LAST:

 99.75
CHANGE:
 0.28
OPEN:
99.84
HIGH:
99.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
99.47
LOW:
99.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.8499.8499.7599.7500
03/27/1799.2999.4799.2999.4700
03/24/1798.9599.2698.9599.2600
03/23/1799.92100.0099.90100.0000
03/22/1799.5599.7999.5599.7900
03/21/17100.32100.37100.31100.3300
03/20/1799.7999.8499.7899.8400
03/17/17100.06100.12100.06100.1200
03/16/17100.30100.30100.25100.2500
03/15/17100.06100.07100.01100.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 102.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63