BGMCBarchart TSX Market Momentum Last Month06/05/2020
LAST:

 101.0		CHANGE:
 1.11		OPEN:
101.1		HIGH:
101.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
99.9		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20101.1101.1101.0101.000
06/04/2099.999.999.899.900
06/03/20100.7100.7100.6100.600
06/02/20100.0100.099.999.900
06/01/2098.398.498.398.400
05/29/2098.098.498.098.400
05/28/20103.6103.6103.4103.400
05/27/20101.5101.5101.5101.500
05/26/20102.3102.3102.1102.200
05/25/20100.5100.6100.5100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:87.42 - 109.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83