BGMCBarchart TSX Market Momentum Last Month12/12/17 10:45
LAST:

 98.85
CHANGE:
 1.15
OPEN:
98.79
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
100.00
LOW:
98.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.7998.8598.7998.8500
12/11/17100.03100.05100.01100.0300
12/08/1799.8499.8599.8299.8200
12/07/1799.6999.7099.6699.6900
12/06/1799.9399.9399.8399.8300
12/05/17100.14100.15100.10100.1400
12/04/17100.91100.91100.81100.8100
12/01/1799.8599.8699.8299.8300
11/30/1799.8399.8399.8099.8000
11/29/17100.41100.41100.33100.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 109.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23