BGMCBarchart TSX Market Momentum Last Month05/19/2017
LAST:

 99.76
CHANGE:
 0.42
OPEN:
99.81
HIGH:
99.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
100.18
LOW:
99.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.8199.8199.7699.7600
05/18/17100.19100.20100.18100.1800
05/17/1799.5299.6599.5299.6500
05/16/1799.7999.7999.7399.7500
05/15/17100.18100.18100.10100.1100
05/12/1799.4799.6099.4799.6000
05/11/1799.7999.8899.7799.8800
05/10/17100.22100.24100.16100.1600
05/09/17100.43100.43100.37100.3800
05/08/17100.08100.12100.07100.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 102.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86