BGMCBarchart TSX Market Momentum Last Month01/20/2017
LAST:

 100.0
CHANGE:
 0.03
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.0100.1100.0100.000
01/19/17100.0100.1100.0100.100
01/18/17100.2100.3100.2100.300
01/17/1799.8100.099.8100.000
01/13/17100.4100.4100.3100.300
01/12/1799.9100.199.9100.100
01/11/17100.0100.1100.0100.100
01/10/17100.4100.4100.2100.200
01/09/17102.7102.7101.9101.900
01/06/17100.1100.1100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 102.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71