BGMCBarchart TSX Market Momentum Last Month09/19/2017
LAST:

 99.89
CHANGE:
 0.02
OPEN:
99.88
HIGH:
99.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.87
LOW:
99.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1799.8899.8999.8199.8900
09/18/1799.8199.8799.8199.8700
09/15/1799.7599.8599.7599.8300
09/14/17100.29100.29100.22100.2200
09/13/1799.9399.9399.8899.8900
09/12/17100.16100.20100.13100.1400
09/11/17100.04100.0499.9599.9500
09/08/1799.4599.5199.4499.5100
09/07/1799.7399.7499.7299.7400
09/06/1799.9999.9999.9599.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 109.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27