BFMABarchart Market Momentum Advances Last Week01/19/2018
LAST:

 3,178
CHANGE:
 1345.00
OPEN:
3,047
HIGH:
3,178
ASK:
0
VOLUME:
0
CHANGE(%):
73.38
PREV:
1,833
LOW:
3,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,0473,1783,0473,17800
01/18/181,6771,8331,6771,83300
01/17/181,5661,6941,5661,69200
01/16/182,0692,1392,0692,13900
01/15/182,3832,3832,3832,38300
01/12/182,2502,3832,2502,38300
01/11/182,2662,3572,2662,35700
01/10/182,0102,1762,0102,17600
01/09/182,6672,7822,6672,77600
01/08/181,0491,1481,0491,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 3,281.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23