BFMABarchart Market Momentum Advances Last Week05/24/17 16:55
LAST:

 529.0
CHANGE:
 1256.00
OPEN:
457.0
HIGH:
529.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
70.36
PREV:
1785.0
LOW:
457.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17457.0529.0457.0529.000
05/23/171661.01785.01661.01785.000
05/22/172688.02875.02688.02875.000
05/19/171340.01431.01340.01431.000
05/18/171202.01374.01202.01373.000
05/17/172266.02376.02266.02375.000
05/16/171712.01861.01712.01861.000
05/15/171577.01735.01577.01735.000
05/12/172407.02585.02407.02584.000
05/11/171595.01746.01595.01746.000
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 3,648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10