BFMABarchart Market Momentum Advances Last Week07/21/2017
LAST:

 2,396
CHANGE:
 408.00
OPEN:
2,265
HIGH:
2,396
ASK:
0
VOLUME:
0
CHANGE(%):
20.52
PREV:
1,988
LOW:
2,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2652,3962,2652,39600
07/20/171,8641,9881,8641,98800
07/19/172,7522,9502,7522,95000
07/18/171,9972,1081,9972,10700
07/17/171,5121,6301,5121,62900
07/14/172,8112,9652,8112,96500
07/13/1757968657968600
07/12/171,3981,5161,3981,51600
07/11/172,4342,5962,4342,59600
07/10/171,9062,0191,9062,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 3,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53