BFMABarchart Market Momentum Advances Last Week01/18/2017
LAST:

 2,658
CHANGE:
 1379.00
OPEN:
2,502
HIGH:
2,658
ASK:
0
VOLUME:
0
CHANGE(%):
107.82
PREV:
1,279
LOW:
2,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,5022,6582,5022,65800
01/17/171,1901,2791,1901,27900
01/13/171,5451,6931,5451,69300
01/12/171,2901,4541,2901,45400
01/11/173,0783,3343,0783,33400
01/10/172,5522,7492,5522,74900
01/09/171,3531,4661,3531,46600
01/06/171,9552,0971,9552,09700
01/05/1760878160878100
01/04/172,4072,5482,4072,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 3,648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13