BFMABarchart Market Momentum Advances Last Week03/29/2017
LAST:

 1,793
CHANGE:
 1274.00
OPEN:
1,681
HIGH:
1,793
ASK:
0
VOLUME:
0
CHANGE(%):
245.47
PREV:
519
LOW:
1,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6811,7931,6811,79300
03/28/1742851942851900
03/27/171,2721,3861,2721,38600
03/24/172,0392,2922,0392,29200
03/23/171,9932,2281,9932,22800
03/22/173,0053,1923,0053,19200
03/21/171,0681,2031,0681,20200
03/20/172,2762,3872,2762,38700
03/17/172,3922,4802,3922,48000
03/16/171,3831,5111,3831,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:210.00 - 3,648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37