BFMABarchart Market Momentum Advances Last Week04/20/2018
LAST:

 1,553
CHANGE:
 934.00
OPEN:
1,446
HIGH:
1,553
ASK:
0
VOLUME:
0
CHANGE(%):
37.56
PREV:
2,487
LOW:
1,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4461,5531,4461,55300
04/19/182,3342,4882,3342,48700
04/18/181,7771,9361,7771,93600
04/17/183,1333,3183,1333,31700
04/16/181,7491,8771,7491,87700
04/13/1847862547862500
04/12/182,4482,7752,4482,77500
04/11/182,7973,1042,7973,10400
04/10/182,7103,0112,7103,01100
04/09/1844952744952700
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 3,318.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23