BFMABarchart Market Momentum Advances Last Week10/20/2017
LAST:

 1,977
CHANGE:
 255.00
OPEN:
1,860
HIGH:
1,977
ASK:
0
VOLUME:
0
CHANGE(%):
14.81
PREV:
1,722
LOW:
1,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8601,9771,8601,97700
10/19/171,6201,7231,6201,72200
10/18/171,9152,0561,9152,05600
10/17/172,2042,4282,2042,42700
10/16/171,5021,5761,5021,57600
10/13/171,6401,7741,6401,77400
10/12/172,2732,5032,2732,50300
10/11/171,7371,9061,7371,90600
10/10/172,1202,2642,1202,26300
10/09/172,7072,9422,7072,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 3,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17