BDMFBarchart TSX Market Momentum Declines Yesterday07/21/2017
LAST:

 517.0
CHANGE:
 146.00
OPEN:
311.0
HIGH:
517.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
39.35
PREV:
371.0
LOW:
311.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17311.0517.0311.0517.000
07/20/17205.0371.0205.0371.000
07/19/17377.0617.0377.0616.000
07/18/17341.0592.0341.0592.000
07/17/17265.0462.0265.0462.000
07/14/17358.0595.0358.0595.000
07/13/17275.0443.0275.0443.000
07/12/17305.0498.0305.0498.000
07/11/17227.0430.0227.0430.000
07/10/17471.0690.0471.0690.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 1,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13