BDMFBarchart TSX Market Momentum Declines Yesterday12/14/17 13:45
LAST:

 233.0
CHANGE:
 53.00
OPEN:
195.0
HIGH:
233.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.53
PREV:
286.0
LOW:
195.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17195.0233.0195.0233.000
12/13/17247.0286.0247.0286.000
12/12/17243.0291.0243.0291.000
12/11/17145.0165.0145.0164.000
12/08/17182.0236.0182.0236.000
12/07/17289.0341.0289.0341.000
12/06/17296.0358.0296.0358.000
12/05/17300.0355.0300.0355.000
12/04/17295.0336.0295.0335.000
12/01/17127.0165.0127.0165.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 912.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23