BDMFBarchart TSX Market Momentum Declines Yesterday01/23/2017
LAST:

 378.0
CHANGE:
 234.00
OPEN:
210.0
HIGH:
378.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
38.24
PREV:
612.0
LOW:
210.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17210.0378.0210.0378.000
01/20/17360.0612.0360.0612.000
01/19/17629.0741.0629.0735.000
01/18/17399.0616.0399.0616.000
01/17/17355.0538.0355.0538.000
01/13/17455.0723.0455.0723.000
01/12/17272.0444.0272.0444.000
01/11/17317.0504.0317.0504.000
01/10/17484.0777.0484.0777.000
01/09/17517.0642.0517.0642.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 1,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22