BDMFBarchart TSX Market Momentum Declines Yesterday02/14/2020
LAST:

 267.0
CHANGE:
 26.00
OPEN:
246.0
HIGH:
270.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
10.79
PREV:
241.0
LOW:
246.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20246.0270.0246.0267.000
02/13/20212.0241.0212.0241.000
02/12/20182.0216.0182.0216.000
02/11/20222.0245.0222.0245.000
02/10/20346.0375.0346.0374.000
02/07/20173.0198.0173.0197.000
02/06/20142.0160.0142.0160.000
02/05/20191.0219.0191.0219.000
02/04/20215.0233.0215.0232.000
02/03/20385.0410.0385.0410.000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 455.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83