BDMFBarchart TSX Market Momentum Declines Yesterday09/22/17 12:35
LAST:

 376.0
CHANGE:
 6.00
OPEN:
251.0
HIGH:
376.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.62
PREV:
370.0
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17251.0376.0251.0376.000
09/21/17226.0370.0226.0370.000
09/20/17252.0422.0252.0422.000
09/19/17238.0398.0238.0398.000
09/18/17330.0477.0330.0477.000
09/15/17209.0394.0209.0394.000
09/14/17301.0456.0301.0456.000
09/13/17169.0302.0169.0301.000
09/12/17294.0551.0294.0481.000
09/11/17455.0668.0455.0668.000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.00 - 912.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82