BDMFBarchart TSX Market Momentum Declines Yesterday05/26/2017
LAST:

 559.0
CHANGE:
 90.00
OPEN:
341.0
HIGH:
559.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.87
PREV:
649.0
LOW:
341.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17341.0559.0341.0559.000
05/25/17416.0649.0416.0649.000
05/24/17315.0478.0315.0478.000
05/23/17181.0325.0181.0325.000
05/22/17672.0672.0672.0672.000
05/19/17366.0672.0366.0672.000
05/18/17602.0912.0602.0911.000
05/17/17405.0661.0405.0661.000
05/16/17253.0438.0253.0438.000
05/15/17394.0610.0394.0605.000
FUNDAMENTALS
Sector:
Industry:
52wk range:118.00 - 1,005.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03