INDEX, BDMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Yesterday]

14 Nov 25 15:48

LAST: 631.0	CHANGE: 324.00	OPEN: 0.0	HIGH: 631.0	ASK: 0.0	VOLUME: 0
LAST: 631.0	CHG(%): 103.85	PREV: 312.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	413.0	636.0	413.0	636.0
13 Nov 25	186.0	312.0	186.0	312.0
12 Nov 25	260.0	368.0	260.0	368.0
11 Nov 25	151.0	227.0	151.0	227.0
10 Nov 25	203.0	349.0	203.0	349.0
07 Nov 25	387.0	517.0	387.0	517.0
06 Nov 25	130.0	249.0	130.0	249.0
05 Nov 25	506.0	673.0	506.0	673.0
04 Nov 25	308.0	463.0	308.0	463.0
03 Nov 25	197.0	266.0	197.0	265.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.0