BDMFBarchart TSX Market Momentum Declines Yesterday06/22/2018
LAST:

 348.0
CHANGE:
 123.00
OPEN:
291.0
HIGH:
348.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
54.67
PREV:
225.0
LOW:
291.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18291.0348.0291.0348.000
06/21/18192.0225.0192.0225.000
06/20/18281.0331.0281.0331.000
06/19/18178.0220.0178.0220.000
06/18/18266.0314.0266.0314.000
06/15/18224.0261.0224.0261.000
06/14/18271.0321.0271.0321.000
06/13/18194.0241.0194.0241.000
06/12/18222.0261.0222.0261.000
06/11/18235.0281.0235.0281.000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83