BFMFBarchart TSX Market Momentum Declines Last Week07/27/17 10:45
LAST:

 392.0
CHANGE:
 7.00
OPEN:
295.0
HIGH:
392.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.82
PREV:
385.0
LOW:
295.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17295.0392.0295.0392.000
07/26/17227.0385.0227.0385.000
07/25/17381.0616.0381.0616.000
07/24/17433.0582.0433.0582.000
07/21/17261.0464.0261.0464.000
07/20/17343.0580.0343.0580.000
07/19/17277.0449.0277.0449.000
07/18/17281.0499.0281.0499.000
07/17/17254.0438.0254.0438.000
07/14/17419.0682.0419.0682.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 989.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71