BFMFBarchart TSX Market Momentum Declines Last Week05/26/2017
LAST:

 680.0
CHANGE:
 220.00
OPEN:
391.0
HIGH:
680.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.44
PREV:
900.0
LOW:
391.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17391.0680.0391.0680.000
05/25/17567.0900.0567.0900.000
05/24/17399.0651.0399.0651.000
05/23/17278.0441.0278.0441.000
05/22/17602.0602.0602.0602.000
05/19/17347.0602.0347.0602.000
05/18/17423.0640.0423.0640.000
05/17/17297.0513.0297.0513.000
05/16/17423.0603.0423.0602.000
05/15/17299.0458.0299.0455.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 989.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03