BFMFBarchart TSX Market Momentum Declines Last Week10/20/2017
LAST:

 234.0
CHANGE:
 92.00
OPEN:
175.0
HIGH:
234.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
28.22
PREV:
326.0
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17175.0234.0175.0234.000
10/19/17264.0326.0264.0326.000
10/18/17218.0272.0218.0271.000
10/17/17186.0229.0186.0228.000
10/16/17251.0297.0251.0297.000
10/13/17151.0191.0151.0191.000
10/12/17210.0260.0210.0260.000
10/11/17216.0279.0216.0279.000
10/10/17177.0198.0177.0198.000
10/09/17292.0292.0292.0292.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64