BFMFBarchart TSX Market Momentum Declines Last Week03/28/17 11:34
LAST:

 691.0
CHANGE:
 0.00
OPEN:
511.0
HIGH:
691.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
691.0
LOW:
511.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17511.0691.0511.0691.000
03/27/17460.0691.0460.0691.000
03/24/17420.0684.0420.0684.000
03/23/17311.0559.0311.0559.000
03/22/17195.0323.0195.0323.000
03/21/17555.0822.0555.0822.000
03/20/17298.0453.0298.0453.000
03/17/17231.0383.0231.0383.000
03/16/17446.0612.0446.0612.000
03/15/17472.0747.0472.0747.000
FUNDAMENTALS
Sector:
Industry:
52wk range:136.00 - 989.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63