BFMFBarchart TSX Market Momentum Declines Last Week04/26/18 11:35
LAST:

 299.0
CHANGE:
 136.00
OPEN:
259.0
HIGH:
299.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
83.44
PREV:
163.0
LOW:
259.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18259.0299.0259.0299.000
04/25/18125.0163.0125.0163.000
04/24/18169.0216.0169.0216.000
04/23/18203.0236.0203.0236.000
04/20/18238.0284.0238.0284.000
04/19/18224.0273.0224.0273.000
04/18/18209.0248.0209.0247.000
04/17/18189.0240.0189.0240.000
04/16/18232.0269.0232.0269.000
04/13/18320.0375.0320.0375.000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83