BFMFBarchart TSX Market Momentum Declines Last Week01/23/2017
LAST:

 520.0
CHANGE:
 81.00
OPEN:
339.0
HIGH:
520.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.45
PREV:
439.0
LOW:
339.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17339.0520.0339.0520.000
01/20/17279.0439.0279.0439.000
01/19/17600.0717.0600.0709.000
01/18/17285.0439.0285.0439.000
01/17/17324.0521.0324.0521.000
01/13/17444.0622.0444.0622.000
01/12/17317.0516.0317.0516.000
01/11/17195.0298.0195.0298.000
01/10/17263.0440.0263.0440.000
01/09/17510.0662.0510.0662.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 989.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22