BFMFBarchart TSX Market Momentum Declines Last Week01/19/2018
LAST:

 245.0
CHANGE:
 17.00
OPEN:
196.0
HIGH:
245.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.49
PREV:
262.0
LOW:
196.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18196.0245.0196.0245.000
01/18/18220.0262.0220.0262.000
01/17/18248.0292.0248.0292.000
01/16/18259.0300.0259.0300.000
01/15/18273.0301.0273.0301.000
01/12/18272.0325.0272.0325.000
01/11/18240.0272.0240.0270.000
01/10/18248.0293.0248.0293.000
01/09/18195.0248.0195.0248.000
01/08/18204.0227.0204.0227.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23