BGMUBarchart Market Momentum Unch Last Month05/25/2018
LAST:

 158.0
CHANGE:
 5.00
OPEN:
117.0
HIGH:
158.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.27
PREV:
153.0
LOW:
117.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18117.0158.0117.0158.000
05/24/18133.0153.0133.0153.000
05/23/18153.0180.0153.0180.000
05/22/18146.0178.0146.0178.000
05/21/18149.0183.0149.0183.000
05/18/18160.0198.0160.0198.000
05/17/18139.0168.0139.0168.000
05/16/18150.0177.0150.0177.000
05/15/18122.0150.0122.0150.000
05/14/18124.0151.0124.0150.000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83