BGMUBarchart Market Momentum Unch Last Month01/23/2017
LAST:

 182.0
CHANGE:
 14.00
OPEN:
153.0
HIGH:
182.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.33
PREV:
168.0
LOW:
153.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17153.0182.0153.0182.000
01/20/17136.0168.0136.0168.000
01/19/17142.0158.0142.0158.000
01/18/17121.0148.0121.0148.000
01/17/17138.0147.0138.0147.000
01/13/17109.0138.0109.0138.000
01/12/17113.0150.0113.0150.000
01/11/17110.0142.0110.0142.000
01/10/17122.0153.0122.0153.000
01/09/17114.0133.0114.0133.000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32