BGMUBarchart Market Momentum Unch Last Month02/16/2018
LAST:

 136.0
CHANGE:
 31.00
OPEN:
111.0
HIGH:
136.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.56
PREV:
167.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18111.0136.0111.0136.000
02/15/18137.0167.0137.0167.000
02/14/18121.0151.0121.0150.000
02/13/1888.0107.088.0107.000
02/12/18117.0152.0117.0152.000
02/09/1860.0104.060.0104.000
02/08/18137.0186.0137.0186.000
02/07/1875.0143.075.0143.000
02/06/1895.0146.095.0146.000
02/05/1899.0162.099.0161.000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23