BGMUBarchart Market Momentum Unch Last Month05/22/2017
LAST:

 146.0
CHANGE:
 46.00
OPEN:
121.0
HIGH:
146.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
23.96
PREV:
192.0
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17121.0146.0121.0146.000
05/19/17170.0192.0170.0192.000
05/18/17140.0168.0140.0168.000
05/17/17174.0193.0174.0193.000
05/16/17173.0204.0173.0204.000
05/15/17124.0151.0124.0151.000
05/12/17145.0183.0145.0182.000
05/11/17120.0155.0120.0155.000
05/10/17149.0179.0149.0179.000
05/09/17178.0198.0178.0198.000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86