BGMUBarchart Market Momentum Unch Last Month11/17/2017
LAST:

 174.0
CHANGE:
 12.00
OPEN:
144.0
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.45
PREV:
186.0
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17144.0174.0144.0174.000
11/16/17149.0186.0149.0186.000
11/15/17129.0164.0129.0164.000
11/14/17133.0169.0133.0169.000
11/13/17160.0180.0160.0180.000
11/10/17153.0184.0153.0184.000
11/09/17160.0186.0160.0185.000
11/08/17176.0207.0176.0207.000
11/07/17150.0182.0150.0182.000
11/06/17162.0192.0162.0191.000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 243.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23