BGMUBarchart Market Momentum Unch Last Month07/26/2017
LAST:

 177.0
CHANGE:
 1.00
OPEN:
138.0
HIGH:
177.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
176.0
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17138.0177.0138.0177.000
07/25/17147.0176.0147.0176.000
07/24/17156.0164.0156.0164.000
07/21/17159.0187.0159.0187.000
07/20/17122.0146.0122.0145.000
07/19/17127.0161.0127.0161.000
07/18/17144.0168.0144.0168.000
07/17/17168.0190.0168.0190.000
07/14/17169.0195.0169.0195.000
07/13/17155.0188.0155.0188.000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71