BCMCBarchart TSX Market Momentum Index01/16/18 11:25
LAST:

 99.87
CHANGE:
 0.13
OPEN:
99.99
HIGH:
99.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
100.00
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1899.9999.9999.7999.8700
01/15/18100.25100.74100.25100.6800
01/12/18100.15100.28100.07100.2800
01/11/18100.08100.42100.08100.2300
01/10/18100.23100.2699.9499.9700
01/09/18100.07100.0999.8099.9700
01/08/18100.24100.2499.93100.1000
01/05/1899.5099.7699.4599.6600
01/04/18100.06100.0799.58100.0700
01/03/18100.21100.29100.01100.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 101.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23