BCMCBarchart TSX Market Momentum Index01/20/17 10:57
LAST:

 100.5
CHANGE:
 0.49
OPEN:
100.4
HIGH:
100.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
100.1
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.4100.6100.4100.500
01/19/17100.1100.1100.0100.100
01/18/17100.0100.099.699.700
01/17/17100.2100.2100.0100.000
01/13/17100.0100.4100.0100.400
01/12/17100.3100.399.899.800
01/11/17100.1100.299.9100.200
01/10/17100.3100.4100.2100.200
01/09/17100.2100.299.799.700
01/06/1799.899.899.699.700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 102.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71