BCMCBarchart TSX Market Momentum Index07/04/25 16:48
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.0
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.3
LOW:
99.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.0100.499.4100.300
07/03/25100.0100.3100.0100.300
07/02/25100.0101.0100.0101.000
06/30/2599.9100.799.9100.700
06/27/25100.0100.099.399.600
06/26/25100.0100.8100.0100.800
06/25/25100.0100.099.7100.000
06/24/2599.8100.399.8100.200
06/23/25100.6100.8100.1100.100
06/20/25100.0100.299.899.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.25 - 104.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63