BCMCBarchart TSX Market Momentum Index03/28/2017
LAST:

 100.3
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.3
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17100.2100.3100.1100.300
03/27/1799.8100.399.7100.300
03/24/17100.2100.3100.1100.100
03/23/17100.0100.4100.0100.400
03/22/1799.899.899.599.700
03/21/17100.2100.399.499.400
03/20/17100.1100.199.9100.000
03/17/17100.2100.299.899.800
03/16/17100.4100.4100.1100.100
03/15/17100.4101.0100.2101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.42 - 101.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21