BCMCBarchart TSX Market Momentum Index07/18/25 16:53
LAST:

 100.0
CHANGE:
 0.52
OPEN:
100.0
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
100.5
LOW:
99.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.0100.299.9100.000
07/17/25100.1100.6100.1100.500
07/16/25100.0100.399.9100.200
07/15/2599.999.999.699.600
07/14/25100.3100.3100.2100.300
07/11/25100.1100.399.8100.200
07/10/25100.0100.7100.0100.600
07/09/25100.0100.3100.0100.200
07/08/25100.0100.199.8100.100
07/07/2599.6100.199.6100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.25 - 104.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29