BCMCBarchart TSX Market Momentum Index06/05/2020
LAST:

 102.2
CHANGE:
 0.27
OPEN:
101.6
HIGH:
102.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
101.9
LOW:
101.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20101.6102.2101.6102.200
06/04/20100.1101.9100.1101.900
06/03/20100.6101.7100.6101.600
06/02/20100.7100.9100.2100.500
06/01/20100.2100.9100.2100.900
05/29/2099.6100.099.399.900
05/28/20100.1100.8100.0100.100
05/27/20100.0100.598.5100.500
05/26/20100.9100.9100.3100.700
05/25/20100.5100.9100.5100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:87.74 - 109.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83