BCMCBarchart TSX Market Momentum Index10/23/2017
LAST:

 99.83
CHANGE:
 0.51
OPEN:
100.09
HIGH:
100.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
100.34
LOW:
99.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17100.09100.0999.8399.8300
10/20/17100.14100.35100.14100.3400
10/19/1799.8299.8299.6199.8000
10/18/17100.03100.1199.7799.7700
10/17/1799.7699.7999.5599.7900
10/16/17100.34100.4199.6899.7300
10/13/17100.46100.46100.19100.2400
10/12/1799.9499.9999.7399.8400
10/11/17100.03100.0599.8399.9700
10/10/17100.43100.43100.20100.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 101.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53