BCMCBarchart TSX Market Momentum Index07/26/17 14:25
LAST:

 100.2
CHANGE:
 0.23
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.1100.2100.0100.200
07/25/17100.5100.6100.5100.500
07/24/1799.999.999.899.800
07/21/17100.0100.099.699.700
07/20/17100.2100.299.9100.000
07/19/17100.0100.5100.0100.500
07/18/1799.999.999.899.900
07/17/17100.2100.2100.0100.000
07/14/17100.2100.3100.1100.100
07/13/17100.1100.199.9100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 101.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33