BDMCBarchart TSX Market Momentum Yesterday07/27/2017
LAST:

 100.2
CHANGE:
 0.24
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
100.5
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17100.3100.3100.2100.200
07/26/17100.6100.6100.5100.500
07/25/1799.799.899.799.800
07/24/1799.799.799.799.700
07/21/1799.9100.099.9100.000
07/20/17100.6100.6100.5100.500
07/19/1799.999.999.999.900
07/18/17101.4101.4100.8100.800
07/17/17100.2100.2100.1100.100
07/14/1799.9100.099.9100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 103.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56