BDMCBarchart TSX Market Momentum Yesterday06/05/2020
LAST:

 101.9		CHANGE:
 0.24		OPEN:
102.1		HIGH:
102.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
101.6		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20102.1102.1101.9101.900
06/04/20101.7101.8101.6101.600
06/03/20100.6100.6100.5100.500
06/02/20101.0101.0100.9100.900
06/01/20100.0100.099.999.900
05/29/20100.1100.2100.1100.200
05/28/20100.5100.5100.5100.500
05/27/20100.6100.7100.6100.700
05/26/20101.0101.0100.8100.900
05/25/20100.4100.4100.4100.400
FUNDAMENTALS
Sector:
Industry:
52wk range:87.63 - 281.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83