BDMCBarchart TSX Market Momentum Yesterday10/23/2017
LAST:

 100.4
CHANGE:
 0.54
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
99.8
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17100.4100.4100.3100.400
10/20/1799.899.899.899.800
10/19/1799.899.899.899.800
10/18/1799.899.899.899.800
10/17/1799.799.799.799.700
10/16/17100.2100.2100.2100.200
10/13/1799.899.999.899.900
10/12/17100.0100.099.9100.000
10/11/17100.3100.3100.2100.300
10/10/1799.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 103.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53