BDMCBarchart TSX Market Momentum Yesterday03/30/2017
LAST:

 100.4
CHANGE:
 0.09
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
100.3
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17100.4100.4100.4100.400
03/29/17100.3100.3100.3100.300
03/28/17100.5100.5100.2100.200
03/27/17100.2100.2100.1100.200
03/24/17100.5100.5100.4100.400
03/23/1799.899.899.799.700
03/22/1799.399.599.399.500
03/21/17100.0100.0100.0100.000
03/20/1799.899.899.899.800
03/17/17100.2100.2100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37