BDMCBarchart TSX Market Momentum Yesterday05/25/2017
LAST:

 99.79
CHANGE:
 0.31
OPEN:
99.72
HIGH:
99.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
100.10
LOW:
99.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.7299.7999.7299.7900
05/24/17100.05100.12100.05100.1000
05/23/17100.86100.86100.63100.6300
05/22/1799.6399.6399.6399.6300
05/19/1799.7099.7099.6399.6300
05/18/1798.9099.1398.9099.1300
05/17/1799.8599.8699.8499.8400
05/16/17100.37100.37100.26100.2600
05/15/17100.04100.0499.9899.9800
05/12/17100.03100.0399.9799.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18