BDMCBarchart TSX Market Momentum Yesterday01/18/2018
LAST:

 100.2
CHANGE:
 0.90
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
99.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18100.3100.3100.2100.200
01/17/1899.299.399.299.300
01/16/18100.8100.8100.7100.700
01/15/18100.3100.3100.3100.300
01/12/18100.2100.2100.2100.200
01/11/18100.0100.099.999.900
01/10/1899.9100.099.9100.000
01/09/18100.2100.2100.0100.000
01/08/1899.699.799.699.700
01/05/18100.0100.1100.0100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 102.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23