BDMCBarchart TSX Market Momentum Yesterday01/20/2017
LAST:

 100.1
CHANGE:
 0.36
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
99.7
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.1100.1100.1100.100
01/19/1799.699.799.699.700
01/18/17100.0100.0100.0100.000
01/17/17100.1100.1100.1100.100
01/13/1799.799.899.799.800
01/12/17100.2100.2100.2100.200
01/11/17100.3100.3100.2100.200
01/10/1799.799.799.799.700
01/09/1799.599.799.599.700
01/06/17101.6101.6100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.25 - 109.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06