BDMCBarchart TSX Market Momentum Yesterday07/04/25 16:48
LAST:

 100.3		CHANGE:
 0.75		OPEN:
100.0		HIGH:
100.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
101.1		LOW:
100.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25100.0100.7100.0100.300
07/03/25100.0101.3100.0101.100
07/02/25100.0100.7100.0100.700
06/30/2599.499.699.499.600
06/27/25100.0101.1100.0100.800
06/26/25100.0100.099.9100.000
06/25/25100.0100.2100.0100.200
06/24/25100.1100.1100.1100.100
06/23/2599.999.999.999.900
06/20/25100.0100.1100.0100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:94.76 - 106.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63