BDMCBarchart TSX Market Momentum Yesterday04/18/2018
LAST:

 100.4
CHANGE:
 0.21
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
100.2
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18100.4100.4100.4100.400
04/17/18100.2100.2100.1100.200
04/16/18100.3100.3100.2100.200
04/13/18100.2100.2100.2100.200
04/12/18100.6100.6100.4100.400
04/11/18100.9100.9100.7100.700
04/10/18100.0100.099.9100.000
04/09/1899.599.599.599.500
04/06/18101.6101.6101.3101.300
04/05/1899.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.46 - 101.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23