BOXRS&P C.S. Ma-Boston Home Price Index04/25/2017
LAST:

 195.7
CHANGE:
 0.72
OPEN:
195.7
HIGH:
195.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
194.9
LOW:
195.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17195.7195.7195.7195.700
04/24/17194.9194.9194.9194.900
04/21/17194.9194.9194.9194.900
04/20/17194.9194.9194.9194.900
04/19/17194.9194.9194.9194.900
04/18/17194.9194.9194.9194.900
04/17/17194.9194.9194.9194.900
04/14/17194.9194.9194.9194.900
04/13/17194.9194.9194.9194.900
04/12/17194.9194.9194.9194.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02