BOXRS&P C.S. Ma-Boston Home Price Index12/27/2016
LAST:

 192.4
CHANGE:
 0.10
OPEN:
192.4
HIGH:
192.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
192.3
LOW:
192.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16192.4192.4192.4192.400
12/26/16192.3192.3192.3192.300
12/23/16192.3192.3192.3192.300
12/22/16192.3192.3192.3192.300
12/21/16192.3192.3192.3192.300
12/20/16192.3192.3192.3192.300
12/19/16192.3192.3192.3192.300
12/16/16192.3192.3192.3192.300
12/15/16192.3192.3192.3192.300
12/14/16192.3192.3192.3192.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54