BOXRS&P C.S. Ma-Boston Home Price Index12/26/2017
LAST:

 205.6
CHANGE:
 0.46
OPEN:
205.6
HIGH:
205.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
206.0
LOW:
205.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17205.6205.6205.6205.600
12/25/17206.0206.0206.0206.000
12/22/17206.0206.0206.0206.000
12/21/17206.0206.0206.0206.000
12/20/17206.0206.0206.0206.000
12/19/17206.0206.0206.0206.000
12/18/17206.0206.0206.0206.000
12/15/17206.0206.0206.0206.000
12/14/17206.0206.0206.0206.000
12/13/17206.0206.0206.0206.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23