BOXRS&P C.S. Ma-Boston Home Price Index03/27/2018
LAST:

 205.2
CHANGE:
 0.45
OPEN:
205.2
HIGH:
205.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
204.8
LOW:
205.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18205.2205.2205.2205.200
03/26/18204.8204.8204.8204.800
03/23/18204.8204.8204.8204.800
03/22/18204.8204.8204.8204.800
03/21/18204.8204.8204.8204.800
03/20/18204.8204.8204.8204.800
03/19/18204.8204.8204.8204.800
03/16/18204.8204.8204.8204.800
03/15/18204.8204.8204.8204.800
03/14/18204.8204.8204.8204.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23