BOXRS&P C.S. Ma-Boston Home Price Index09/26/2017
LAST:

 204.4
CHANGE:
 2.28
OPEN:
204.4
HIGH:
204.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
202.2
LOW:
204.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17204.4204.4204.4204.400
09/25/17202.2202.2202.2202.200
09/22/17202.2202.2202.2202.200
09/21/17202.2202.2202.2202.200
09/20/17202.2202.2202.2202.200
09/19/17202.2202.2202.2202.200
09/18/17202.2202.2202.2202.200
09/15/17202.2202.2202.2202.200
09/14/17202.2202.2202.2202.200
09/13/17202.2202.2202.2202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05