BFMCBarchart TSX Market Momentum Last Week05/27/2020
LAST:

 101.3
CHANGE:
 2.00
OPEN:
101.4
HIGH:
101.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.94
PREV:
103.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20101.4101.4101.3101.300
05/26/20103.5103.5103.3103.300
05/25/20102.0102.1102.0102.000
05/22/20100.5100.5100.3100.300
05/21/2096.596.896.596.800
05/20/2098.798.898.798.800
05/19/2099.899.899.799.700
05/15/20101.1101.1101.1101.100
05/14/20101.2101.2101.1101.100
05/13/2099.9100.099.9100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.53 - 109.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83