BFMCBarchart TSX Market Momentum Last Week07/20/17 14:55
LAST:

 100.0
CHANGE:
 0.01
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.0100.0100.0100.000
07/19/17100.1100.2100.1100.100
07/18/17100.3100.3100.2100.200
07/17/17100.5100.5100.3100.300
07/14/1799.599.799.599.700
07/13/1799.499.599.499.500
07/12/1799.799.899.799.800
07/11/1799.799.999.799.900
07/10/17112.8112.8108.0108.000
07/07/1799.399.599.399.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 112.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26