BFMCBarchart TSX Market Momentum Last Week09/21/17 11:37
LAST:

 100.3
CHANGE:
 0.31
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
100.0
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17100.4100.4100.3100.300
09/20/17100.1100.1100.1100.100
09/19/17100.7100.7100.5100.500
09/18/17100.0100.099.999.900
09/15/1799.499.799.499.700
09/14/17100.0100.0100.0100.000
09/13/1799.899.999.899.900
09/12/1799.899.999.899.900
09/11/17100.1100.1100.1100.100
09/08/17100.8100.8100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 112.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06