BFMCBarchart TSX Market Momentum Last Week03/24/2017
LAST:

 99.79
CHANGE:
 0.33
OPEN:
99.62
HIGH:
99.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
100.12
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.6299.7999.6299.7900
03/23/17100.15100.15100.12100.1200
03/22/17101.32101.32100.99100.9900
03/21/1798.9099.2398.9099.2300
03/20/17100.57100.57100.44100.4400
03/17/17100.74100.74100.59100.5900
03/16/1799.7299.8599.7299.8500
03/15/1799.3799.5599.3799.5500
03/14/1799.5999.7499.5999.7300
03/13/1799.6099.7199.6099.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 103.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13