BFMCBarchart TSX Market Momentum Last Week02/21/2020
LAST:

 100.00
CHANGE:
 0.24
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
100.24
LOW:
99.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20100.00100.0099.98100.0000
02/20/20100.31100.31100.23100.2400
02/19/20100.35100.36100.33100.3600
02/18/2099.9899.9999.9799.9800
02/14/2098.9198.9798.9198.9700
02/13/20100.27100.31100.26100.3100
02/12/20101.13101.16101.09101.0900
02/11/20100.33100.35100.27100.2700
02/10/20100.29100.29100.24100.2700
02/07/2099.2099.2099.1599.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.08 - 102.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83