BFMCBarchart TSX Market Momentum Last Week01/17/17 10:18
LAST:

 100.3
CHANGE:
 0.49
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
99.8
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.3100.3100.3100.300
01/13/1799.499.899.499.800
01/12/17100.7100.7100.5100.500
01/11/17100.8100.8100.7100.700
01/10/17100.8100.8100.6100.600
01/09/1799.699.899.699.800
01/06/17100.9100.9100.6100.600
01/05/17100.8100.8100.6100.600
01/04/17100.4100.4100.3100.300
01/03/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.02 - 103.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54