BFMCBarchart TSX Market Momentum Last Week05/23/2017
LAST:

 100.3
CHANGE:
 0.27
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
100.0
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.3100.3100.3100.300
05/19/17100.0100.0100.0100.000
05/18/17100.0100.0100.0100.000
05/17/17100.5100.5100.3100.300
05/16/17100.0100.0100.0100.000
05/15/17100.3100.3100.2100.200
05/12/17100.8100.8100.5100.500
05/11/1798.999.298.999.200
05/10/1799.699.799.699.700
05/09/17100.1100.1100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.30 - 103.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10