BFMMBarchart Market Momentum Last Week04/24/2018
LAST:

 100.9
CHANGE:
 0.26
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
100.7
LOW:
100.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18101.0101.0100.9100.900
04/23/18100.7100.7100.7100.700
04/20/1899.799.799.799.700
04/19/18100.5100.5100.5100.500
04/18/18100.3100.3100.3100.300
04/17/18101.8101.8101.7101.700
04/16/18100.0100.0100.0100.000
04/13/1898.498.598.498.500
04/12/18100.8100.8100.8100.800
04/11/18101.2101.2101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 103.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23