BFMMBarchart Market Momentum Last Week01/12/2018
LAST:

 100.4
CHANGE:
 0.19
OPEN:
100.4
HIGH:
100.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
100.6
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18100.4100.4100.4100.400
01/11/18100.6100.6100.6100.600
01/10/18100.4100.4100.4100.400
01/09/18101.3101.3101.3101.300
01/08/1899.599.599.599.500
01/05/18100.3100.3100.3100.300
01/04/18100.0100.1100.0100.100
01/03/18100.3100.3100.2100.200
01/02/18100.0100.099.999.900
01/01/18100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 103.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23