BFMMBarchart Market Momentum Last Week01/20/2017
LAST:

 99.35
CHANGE:
 0.95
OPEN:
99.36
HIGH:
99.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
100.30
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.3699.3699.3599.3500
01/19/17100.30100.31100.30100.3000
01/18/17100.87100.87100.85100.8600
01/17/1799.4899.5099.4899.5000
01/13/1799.8099.8099.7999.8000
01/12/1799.6199.6199.5999.6100
01/11/17101.71101.71101.60101.6000
01/10/17101.10101.10101.02101.0200
01/09/1799.6999.7399.6999.7300
01/06/17101.86101.86101.71101.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.31 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71