BFMMBarchart Market Momentum Last Week10/17/17 14:05
LAST:

 100.3
CHANGE:
 0.33
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
100.0
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17100.3100.3100.3100.300
10/16/1799.799.799.799.700
10/13/1799.999.999.999.900
10/12/17100.4100.4100.4100.400
10/11/17100.0100.0100.0100.000
10/10/17100.4100.4100.4100.400
10/09/17101.1101.1101.0101.000
10/06/17100.3100.3100.3100.300
10/05/17100.3100.3100.2100.200
10/04/17101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02