BFMMBarchart Market Momentum Last Week07/25/2017
LAST:

 99.77
CHANGE:
 0.44
OPEN:
99.74
HIGH:
99.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
100.21
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.7499.7799.7499.7700
07/24/17100.22100.22100.21100.2100
07/21/17100.36100.36100.35100.3500
07/20/17100.24100.24100.21100.2100
07/19/17100.81100.81100.79100.7900
07/18/17100.18100.18100.15100.1500
07/17/1799.8599.8699.8499.8500
07/14/17100.73100.73100.70100.7000
07/13/1798.8498.9198.8498.9100
07/12/1799.4999.5299.4999.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.14 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02