BFMMBarchart Market Momentum Last Week05/26/2017
LAST:

 100.8
CHANGE:
 0.70
OPEN:
100.9
HIGH:
100.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
100.1
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.9100.9100.8100.800
05/25/17100.1100.1100.1100.100
05/24/1797.897.997.897.900
05/23/1799.999.999.899.900
05/22/17100.7100.7100.6100.700
05/19/1799.699.799.699.700
05/18/1799.699.699.699.600
05/17/17100.5100.5100.5100.500
05/16/17100.1100.1100.1100.100
05/15/1799.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.31 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16