BFMMBarchart Market Momentum Last Week03/28/2017
LAST:

 97.88
CHANGE:
 1.82
OPEN:
97.80
HIGH:
97.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
99.70
LOW:
97.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.8097.8897.8097.8800
03/27/1799.6799.7099.6799.7000
03/24/17100.21100.29100.21100.2900
03/23/17100.33100.35100.33100.3400
03/22/17101.50101.50101.41101.4100
03/21/1799.2899.3299.2899.3200
03/20/17100.50100.52100.50100.5200
03/17/17100.45100.45100.42100.4200
03/16/1799.6899.6899.6799.6700
03/15/1799.5399.5499.5399.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.31 - 112.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19