BFMMBarchart Market Momentum Last Week06/05/20 16:58
LAST:

 99.67
CHANGE:
 1.36
OPEN:
99.67
HIGH:
99.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
98.31
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2099.6799.6899.6699.6700
06/04/2098.2798.3198.2798.3100
06/03/20102.85102.85102.78102.7800
06/02/20103.28103.28103.19103.1900
06/01/20100.37100.38100.37100.3800
05/29/20100.09100.09100.05100.0500
05/28/20102.79102.80102.77102.7700
05/27/2098.7998.8398.7998.8300
05/26/20105.88105.88105.81105.8100
05/22/20101.16101.16101.13101.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:87.14 - 110.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83