BCMDBarchart Market Momentum Index Declines05/26/2017
LAST:

 2,016
CHANGE:
 124.00
OPEN:
2,013
HIGH:
2,481
ASK:
0
VOLUME:
0
CHANGE(%):
6.55
PREV:
1,892
LOW:
1,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0132,4811,9512,01600
05/25/171,1102,1049271,89200
05/24/171,3192,2601,3191,84100
05/23/171,3532,3391,3531,77700
05/22/179471,6358321,25200
05/19/171,2071,2107661,16200
05/18/172,3472,3471,3711,68400
05/17/173,1593,4853,1593,48000
05/16/171,2902,8031,2902,15200
05/15/178691,2326501,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 3,843.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03