BCMDBarchart Market Momentum Index Declines12/11/2017
LAST:

 2,038
CHANGE:
 391.00
OPEN:
1,369
HIGH:
2,133
ASK:
0
VOLUME:
0
CHANGE(%):
23.74
PREV:
1,647
LOW:
1,369
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,3692,1331,3692,03800
12/08/177811,6947811,64700
12/07/171,9571,9571,0111,38900
12/06/172,2232,6571,9352,57300
12/05/171,6722,7751,6722,77000
12/04/175822,1315822,12300
12/01/171,7393,2901,7392,33900
11/30/179271,8459271,79000
11/29/171,4231,8941,3271,82000
11/28/171,3271,6621,0861,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:349.00 - 3,541.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23