BCMDBarchart Market Momentum Index Declines01/19/2017
LAST:

 2,927
CHANGE:
 1242.00
OPEN:
2,454
HIGH:
3,187
ASK:
0
VOLUME:
0
CHANGE(%):
73.71
PREV:
1,685
LOW:
2,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,4543,1872,4542,92700
01/18/171,4762,0291,4761,68500
01/17/172,3162,7772,3162,71500
01/13/179601,3389521,21200
01/12/172,3463,3102,3462,71500
01/11/171,8202,1971,6281,63100
01/10/171,4071,5641,0851,33800
01/09/172,3362,8402,3362,72800
01/06/171,6702,4161,6702,27000
01/05/171,9032,8511,9032,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:188.00 - 3,843.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53