BCMDBarchart Market Momentum Index Declines06/05/20 16:58
LAST:

 700.0		CHANGE:
 1060.00		OPEN:
386.0		HIGH:
754.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
60.23		PREV:
1760.0		LOW:
349.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20386.0754.0349.0700.000
06/04/202656.02656.01490.01760.000
06/03/20599.0900.0599.0899.000
06/02/20916.01544.0916.01269.000
06/01/201336.01360.0840.01360.000
05/29/202616.02919.02140.02185.000
05/28/201999.02817.01840.02815.000
05/27/20951.01956.0882.0882.000
05/26/20298.0884.0298.0868.000
05/22/202195.02654.01756.01756.000
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 3,774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83