BCMDBarchart Market Momentum Index Declines09/22/2017
LAST:

 1,312		CHANGE:
 860.00		OPEN:
1,723		HIGH:
1,723		ASK:
0		VOLUME:
0
CHANGE(%):
39.59		PREV:
2,172		LOW:
1,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7231,7231,2871,31200
09/21/171,8422,3121,8112,17200
09/20/171,4581,9031,4001,64600
09/19/171,3332,0601,3331,90500
09/18/171,2051,6041,0601,52300
09/15/172,0732,0731,5241,52500
09/14/172,2452,5191,8632,07100
09/13/171,9611,9761,6821,79500
09/12/171,3001,4861,2821,41000
09/11/1766995361490600
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 3,686.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82