BCMDBarchart Market Momentum Index Declines06/18/2018
LAST:

 1,724
CHANGE:
 329.00
OPEN:
2,775
HIGH:
2,775
ASK:
0
VOLUME:
0
CHANGE(%):
16.03
PREV:
2,053
LOW:
1,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,7752,7751,6921,72400
06/15/182,8232,8731,9912,05300
06/14/181,1112,0991,1111,71500
06/13/181,3982,4791,3982,47800
06/12/181,2802,0371,2801,84600
06/11/181,3201,9101,3201,81800
06/08/181,7462,1451,6091,79600
06/07/181,2742,4181,2742,12000
06/06/181,2451,8351,2451,39900
06/05/181,5192,0561,3951,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:258.00 - 3,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83