INDEX, BCMD End of Day and Historical Quotes [Barchart Market Momentum Index Declines]

15 May 26 15:54

LAST: 3,090	CHANGE: 1438.00	OPEN: 0	HIGH: 3,251	ASK: 0	VOLUME: 0
LAST: 3,090	CHG(%): 84.69	PREV: 1,698	LOW: 0	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,082	3,251	2,912	3,136
14 May 26	1,444	1,703	1,240	1,698
13 May 26	2,682	2,717	2,407	2,495
12 May 26	2,570	2,946	2,407	2,505
11 May 26	2,041	2,622	2,041	2,620
08 May 26	1,930	2,137	1,879	2,007
07 May 26	1,899	2,606	1,899	2,501
06 May 26	1,605	1,605	1,383	1,551
05 May 26	1,324	1,510	1,302	1,446
04 May 26	2,247	2,735	1,795	2,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090