EODData

INDEX, BCMD: Barchart Market Momentum Index Declines

28 Aug 26 15:48
LAST:

2,409

CHANGE:
 298.00
OPEN:
0
HIGH:
2,652
ASK:
0
VOLUME:
0
CHG(%):
13.05
PREV:
2,283
LOW:
0
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,7852,6521,7852,5810
27 Aug 262,3332,4892,0722,2830
26 Aug 262,0412,4111,8972,3110
25 Aug 261,5762,1501,5761,8730
24 Aug 261,8252,3361,8252,2960
21 Aug 261,2891,6661,2891,4410
20 Aug 262,5892,7942,5152,6950
19 Aug 267691,7167691,7150
18 Aug 261,7152,5391,7152,5390
17 Aug 262,5982,7472,4842,7330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,268.806.2%
MA10:2,246.707.2%
MA20:2,042.5017.9%
MA50:2,039.1018.1%
MA100:2,019.8519.3%
MA200:2,039.8318.1%
STO9:84.26 
STO14:84.26 
RSI14:50.26
WPR14:-11.76 
MTM14:765.00
ROC14:0.42 
ATR:872.64 
Week High:2,652.0010.1%
Week Low:1,289.0086.9%
Month High:3,080.0027.9%
Month Low:769.0018.1%
Year High:3,868.0060.6%
Year Low:421.00472.2%
Volatility:332.05