BCMDBarchart Market Momentum Index Declines07/20/17 10:37
LAST:

 1,770
CHANGE:
 750.00
OPEN:
1,475
HIGH:
1,803
ASK:
0
VOLUME:
0
CHANGE(%):
73.53
PREV:
1,020
LOW:
1,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4751,8031,4751,77000
07/19/179961,1828691,01900
07/18/172,6072,7752,2832,32800
07/17/172,0722,1371,4401,73400
07/14/171,6441,6501,2421,49600
07/13/171,5662,5191,5661,90100
07/12/175371,07342795100
07/11/171,8642,3331,6761,79100
07/10/172,3332,5281,7562,28900
07/07/171,1711,53798098000
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 3,843.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26