BCMDBarchart Market Momentum Index Declines07/15/25 16:53
LAST:

 3,446		CHANGE:
 1664.00		OPEN:
2,607		HIGH:
3,446		ASK:
0		VOLUME:
0
CHANGE(%):
93.38		PREV:
1,782		LOW:
2,607		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,6073,4462,6073,44600
07/14/252,0302,0771,7821,78200
07/11/253,1923,3362,9873,18200
07/10/252,1932,1931,2911,57200
07/09/251,2252,4181,2251,60600
07/08/251,3751,5291,2171,52600
07/07/252,8803,4302,2183,18800
07/03/251,1481,4181,1481,18800
07/02/251,9361,9361,1541,15400
07/01/252,3622,3621,0961,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:196.00 - 3,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26