BGMDBarchart Market Momentum Declines Last Month04/19/2018
LAST:

 1,602
CHANGE:
 606.00
OPEN:
1,482
HIGH:
1,602
ASK:
0
VOLUME:
0
CHANGE(%):
27.45
PREV:
2,208
LOW:
1,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4821,6021,4821,60200
04/18/182,0242,2082,0242,20800
04/17/182,8823,0372,8823,03600
04/16/181,1421,2221,1421,22200
04/13/182,1562,4262,1562,42600
04/12/182,2302,5292,2302,52900
04/11/182,2852,5742,2852,57400
04/10/181,4561,6681,4561,66800
04/09/1873583273583200
04/06/181,7251,8931,7251,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:551.00 - 3,778.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23