BGMDBarchart Market Momentum Declines Last Month01/19/2018
LAST:

 2,627
CHANGE:
 1569.00
OPEN:
2,508
HIGH:
2,627
ASK:
0
VOLUME:
0
CHANGE(%):
148.30
PREV:
1,058
LOW:
2,508
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,5082,6272,5082,62700
01/18/189641,0589641,05800
01/17/189201,0349201,03300
01/16/182,8082,8992,8082,89900
01/15/181,5931,5931,5931,59300
01/12/181,5151,5931,5151,59300
01/11/182,0422,1292,0422,12900
01/10/181,8792,0431,8792,04300
01/09/181,5621,6501,5621,64800
01/08/181,3341,4061,3341,40600
FUNDAMENTALS
Sector:
Industry:
52wk range:551.00 - 3,524.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23