BGMDBarchart Market Momentum Declines Last Month05/26/2017
LAST:

 2,734
CHANGE:
 562.00
OPEN:
2,511
HIGH:
2,734
ASK:
0
VOLUME:
0
CHANGE(%):
25.87
PREV:
2,172
LOW:
2,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5112,7342,5112,73400
05/25/171,9832,1721,9832,17200
05/24/171,3871,5251,3871,51500
05/23/171,0261,1261,0261,12600
05/22/1782292182292100
05/19/172,2382,3442,2382,34400
05/18/1780693480693400
05/17/171,6141,7281,6141,72700
05/16/171,9002,0711,9002,07000
05/15/1773883273883200
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 3,823.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03