BGMDBarchart Market Momentum Declines Last Month10/20/2017
LAST:

 1,320
CHANGE:
 861.00
OPEN:
1,231
HIGH:
1,321
ASK:
0
VOLUME:
0
CHANGE(%):
39.48
PREV:
2,181
LOW:
1,231
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2311,3211,2311,32000
10/19/172,0152,1822,0152,18100
10/18/171,5171,6411,5171,64100
10/17/171,7471,9061,7471,90500
10/16/171,4571,5461,4571,54600
10/13/171,4041,5271,4041,52700
10/12/171,9072,0921,9072,09200
10/11/171,6701,7991,6701,79900
10/10/171,2731,4101,2731,40900
10/09/1782992382992300
FUNDAMENTALS
Sector:
Industry:
52wk range:474.00 - 3,527.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64