BGMDBarchart Market Momentum Declines Last Month07/26/2017
LAST:

 2,680
CHANGE:
 1073.00
OPEN:
2,497
HIGH:
2,680
ASK:
0
VOLUME:
0
CHANGE(%):
66.77
PREV:
1,607
LOW:
2,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,4972,6802,4972,68000
07/25/171,4681,6101,4681,60700
07/24/171,1821,2241,1821,22400
07/21/171,5151,6271,5151,62700
07/20/172,2422,3782,2422,37800
07/19/172,8032,9802,8032,98000
07/18/171,2371,3571,2371,35600
07/17/171,8111,9731,8111,97200
07/14/172,3292,4662,3292,46600
07/13/172,2082,3852,2082,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 3,823.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71