BGMDBarchart Market Momentum Declines Last Month01/20/2017
LAST:

 1,303
CHANGE:
 336.00
OPEN:
1,196
HIGH:
1,304
ASK:
0
VOLUME:
0
CHANGE(%):
20.50
PREV:
1,639
LOW:
1,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1961,3041,1961,30300
01/19/171,5701,6391,5701,63900
01/18/171,8772,0111,8772,01100
01/17/171,4081,5071,4081,50700
01/13/173,0363,2283,0363,22800
01/12/171,5631,7811,5631,78000
01/11/172,4152,6682,4152,66800
01/10/171,6161,7751,6161,77500
01/09/171,0121,0941,0121,09400
01/06/171,0741,2121,0741,21200
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 3,823.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71