BGMDBarchart Market Momentum Declines Last Month03/24/2017
LAST:

 2,101
CHANGE:
 210.00
OPEN:
1,877
HIGH:
2,101
ASK:
0
VOLUME:
0
CHANGE(%):
9.09
PREV:
2,311
LOW:
1,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8772,1011,8772,10100
03/23/172,0952,3112,0952,31100
03/22/172,2312,4202,2312,41900
03/21/171,2101,3521,2101,35200
03/20/171,8071,8831,8071,88300
03/17/172,1772,2942,1772,29400
03/16/171,3121,4491,3121,44900
03/15/171,5331,7251,5331,72500
03/14/171,4591,6351,4591,63300
03/13/171,0001,0961,0001,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 3,823.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13