BFMGBarchart TSX Market Momentum Unch Last Week01/19/2017
LAST:

 96.00
CHANGE:
 11.00
OPEN:
68.00
HIGH:
96.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.94
PREV:
85.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1768.0096.0068.0096.0000
01/18/1752.0085.0052.0085.0000
01/17/1765.00113.0065.00113.0000
01/13/1742.0081.0042.0081.0000
01/12/1745.0087.0045.0087.0000
01/11/1733.0073.0033.0073.0000
01/10/1734.0084.0034.0084.0000
01/09/1756.00106.0056.00106.0000
01/06/1743.0083.0043.0083.0000
01/05/1731.0071.0031.0071.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71