BFMGBarchart TSX Market Momentum Unch Last Week05/19/2017
LAST:

 106.0
CHANGE:
 22.00
OPEN:
57.0
HIGH:
107.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
26.19
PREV:
84.0
LOW:
57.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1757.0107.057.0106.000
05/18/1743.084.043.084.000
05/17/1757.0113.057.0113.000
05/16/1743.080.043.080.000
05/15/1758.0102.058.097.000
05/12/1750.096.050.096.000
05/11/1737.085.037.085.000
05/10/1750.0103.050.0103.000
05/09/1761.091.061.091.000
05/08/1744.092.044.092.000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 131.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86