BFMGBarchart TSX Market Momentum Unch Last Week04/20/18 10:15
LAST:

 35.00
CHANGE:
 6.00
OPEN:
31.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
20.69
PREV:
29.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1831.0035.0031.0035.0000
04/19/1819.0029.0019.0029.0000
04/18/1820.0026.0020.0026.0000
04/17/1819.0032.0019.0032.0000
04/16/1836.0048.0036.0048.0000
04/13/1824.0042.0024.0042.0000
04/12/1812.0029.0012.0029.0000
04/11/1826.0038.0026.0038.0000
04/10/1821.0031.0021.0031.0000
04/09/1824.0033.0024.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23