INDEX, BFMG End of Day and Historical Quotes [Barchart TSX Market Momentum Unch Last Week]

17 Nov 25 15:58

LAST: 54.00	CHANGE: 14.00	OPEN: 26.00	HIGH: 55.00	ASK: 0.00	VOLUME: 0
LAST: 54.00	CHG(%): 34.15	PREV: 41.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Nov 25	26.00	55.00	26.00	55.00
14 Nov 25	12.00	41.00	12.00	41.00
13 Nov 25	24.00	51.00	24.00	51.00
12 Nov 25	22.00	47.00	22.00	47.00
11 Nov 25	17.00	37.00	17.00	37.00
10 Nov 25	17.00	43.00	17.00	43.00
07 Nov 25	21.00	36.00	21.00	36.00
06 Nov 25	21.00	48.00	21.00	48.00
05 Nov 25	28.00	55.00	28.00	55.00
04 Nov 25	25.00	51.00	25.00	51.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.00