BFMGBarchart TSX Market Momentum Unch Last Week06/05/2020
LAST:

 22.00		CHANGE:
 2.00		OPEN:
16.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.00		PREV:
20.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2016.0022.0016.0022.0000
06/04/2017.0020.0017.0020.0000
06/03/2015.0017.0015.0017.0000
06/02/2015.0019.0015.0019.0000
06/01/2015.0022.0015.0022.0000
05/29/2018.0028.0018.0028.0000
05/28/2011.0022.0011.0022.0000
05/27/2016.0021.0016.0021.0000
05/26/2011.0019.0011.0019.0000
05/25/2010.0013.0010.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83