BFMGBarchart TSX Market Momentum Unch Last Week01/22/2018
LAST:

 39.00
CHANGE:
 9.00
OPEN:
26.00
HIGH:
39.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.00
PREV:
30.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.0039.0026.0039.0000
01/19/1816.0031.0016.0030.0000
01/18/1827.0038.0027.0038.0000
01/17/1831.0045.0031.0045.0000
01/16/1821.0031.0021.0031.0000
01/15/1838.0046.0038.0046.0000
01/12/1833.0046.0033.0046.0000
01/11/1830.0033.0030.0033.0000
01/10/1818.0026.0018.0026.0000
01/09/1820.0029.0020.0029.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23