BFMGBarchart TSX Market Momentum Unch Last Week07/26/17 12:55
LAST:

 70.00
CHANGE:
 39.00
OPEN:
36.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.78
PREV:
109.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1736.0070.0036.0070.0000
07/25/1759.00110.0059.00109.0000
07/24/1771.00104.0071.00104.0000
07/21/1756.0097.0056.0097.0000
07/20/1758.00115.0058.00115.0000
07/19/1741.0082.0041.0082.0000
07/18/1743.00102.0043.00102.0000
07/17/1746.00103.0046.00103.0000
07/14/1732.0091.0032.0091.0000
07/13/1749.0089.0049.0089.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33