BFMGBarchart TSX Market Momentum Unch Last Week10/20/2017
LAST:

 46.00
CHANGE:
 10.00
OPEN:
36.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.78
PREV:
36.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.0046.0036.0046.0000
10/19/1725.0037.0025.0036.0000
10/18/1732.0047.0032.0047.0000
10/17/1725.0034.0025.0033.0000
10/16/1728.0039.0028.0039.0000
10/13/1728.0044.0028.0044.0000
10/12/1728.0040.0028.0040.0000
10/11/1732.0044.0032.0044.0000
10/10/1731.0039.0031.0039.0000
10/09/1731.0031.0031.0031.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17