INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

27 May 26 17:10

LAST: 519.0	CHANGE: 65.00	OPEN: 389.0	HIGH: 519.0	ASK: 0.0	VOLUME: 0
LAST: 519.0	CHG(%): 14.25	PREV: 456.0	LOW: 389.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 May 26	389.0	521.0	389.0	521.0
26 May 26	319.0	456.0	319.0	456.0
25 May 26	315.0	409.0	315.0	409.0
22 May 26	345.0	482.0	345.0	482.0
21 May 26	220.0	293.0	220.0	293.0
20 May 26	476.0	579.0	476.0	579.0
19 May 26	355.0	453.0	355.0	453.0
15 May 26	218.0	303.0	218.0	303.0
14 May 26	365.0	429.0	365.0	429.0
13 May 26	316.0	446.0	316.0	446.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.0