BGMFBarchart TSX Market Momentum Declines Last Month12/13/2017
LAST:

 347.0
CHANGE:
 32.00
OPEN:
302.0
HIGH:
347.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.44
PREV:
379.0
LOW:
302.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17302.0347.0302.0347.000
12/12/17336.0380.0336.0379.000
12/11/17250.0287.0250.0286.000
12/08/17264.0328.0264.0328.000
12/07/17283.0323.0283.0323.000
12/06/17256.0311.0256.0311.000
12/05/17230.0285.0230.0285.000
12/04/17188.0223.0188.0223.000
12/01/17250.0303.0250.0303.000
11/30/17264.0319.0264.0319.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 883.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23