BGMFBarchart TSX Market Momentum Declines Last Month05/24/2017
LAST:

 495.0
CHANGE:
 37.00
OPEN:
315.0
HIGH:
497.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
8.08
PREV:
458.0
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17315.0497.0315.0495.000
05/23/17325.0458.0325.0458.000
05/22/17670.0670.0670.0670.000
05/19/17387.0670.0387.0670.000
05/18/17293.0460.0293.0460.000
05/17/17439.0678.0439.0678.000
05/16/17415.0690.0415.0690.000
05/15/17294.0477.0294.0470.000
05/12/17477.0723.0477.0723.000
05/11/17417.0639.0417.0639.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 947.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64