BGMFBarchart TSX Market Momentum Declines Last Month06/15/2018
LAST:

 262.0
CHANGE:
 2.00
OPEN:
220.0
HIGH:
262.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
260.0
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18220.0262.0220.0262.000
06/14/18209.0260.0209.0260.000
06/13/18249.0303.0249.0303.000
06/12/18191.0235.0191.0235.000
06/11/18228.0268.0228.0268.000
06/08/18187.0226.0187.0226.000
06/07/18225.0260.0225.0260.000
06/06/18216.0266.0216.0266.000
06/05/18190.0231.0190.0231.000
06/04/18164.0184.0164.0183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 805.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83