BGMFBarchart TSX Market Momentum Declines Last Month07/20/17 12:35
LAST:

 522.0
CHANGE:
 189.00
OPEN:
346.0
HIGH:
522.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
26.58
PREV:
711.0
LOW:
346.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17346.0522.0346.0522.000
07/19/17438.0711.0438.0711.000
07/18/17270.0505.0270.0505.000
07/17/17330.0550.0330.0550.000
07/14/17384.0618.0384.0618.000
07/13/17500.0757.0500.0757.000
07/12/17306.0464.0306.0464.000
07/11/17390.0571.0390.0571.000
07/10/17353.0502.0353.0502.000
07/07/17274.0486.0274.0486.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 947.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26