INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

22 Oct 2025

LAST: 447.0	CHANGE: 109.00	OPEN: 335.0	HIGH: 447.0	ASK: 0.0	VOLUME: 0
LAST: 447.0	CHG(%): 32.25	PREV: 338.0	LOW: 335.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Oct 25	335.0	447.0	335.0	447.0
21 Oct 25	225.0	338.0	225.0	338.0
20 Oct 25	223.0	331.0	223.0	331.0
17 Oct 25	238.0	369.0	238.0	369.0
16 Oct 25	329.0	451.0	329.0	451.0
15 Oct 25	389.0	484.0	389.0	484.0
14 Oct 25	224.0	331.0	224.0	331.0
10 Oct 25	293.0	379.0	293.0	379.0
09 Oct 25	243.0	326.0	243.0	326.0
08 Oct 25	234.0	313.0	234.0	313.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.0