BGMFBarchart TSX Market Momentum Declines Last Month03/29/2017
LAST:

 339.0
CHANGE:
 360.00
OPEN:
182.0
HIGH:
339.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
51.50
PREV:
699.0
LOW:
182.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17182.0339.0182.0339.000
03/28/17409.0699.0409.0699.000
03/27/17469.0699.0469.0699.000
03/24/17536.0831.0536.0831.000
03/23/17341.0583.0341.0582.000
03/22/17413.0572.0413.0572.000
03/21/17284.0429.0284.0429.000
03/20/17429.0596.0429.0596.000
03/17/17352.0520.0352.0520.000
03/16/17276.0428.0276.0428.000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 947.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26