BGMFBarchart TSX Market Momentum Declines Last Month09/26/17 16:55
LAST:

 283.0
CHANGE:
 41.00
OPEN:
243.0
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
16.94
PREV:
242.0
LOW:
243.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17243.0283.0243.0283.000
09/25/17203.0242.0203.0242.000
09/22/17281.0453.0281.0453.000
09/21/17227.0406.0227.0406.000
09/20/17239.0390.0239.0390.000
09/19/17306.0495.0306.0495.000
09/18/17387.0542.0387.0542.000
09/15/17343.0540.0343.0540.000
09/14/17252.0423.0252.0423.000
09/13/17328.0512.0328.0512.000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 947.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05