INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

31 Dec 25 15:53

LAST: 479.0	CHANGE: 223.00	OPEN: 0.0	HIGH: 479.0	ASK: 0.0	VOLUME: 0
LAST: 479.0	CHG(%): 82.90	PREV: 269.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Dec 25	0.0	479.0	0.0	479.0
30 Dec 25	190.0	269.0	190.0	269.0
29 Dec 25	234.0	326.0	234.0	326.0
24 Dec 25	156.0	233.0	156.0	233.0
23 Dec 25	197.0	268.0	197.0	268.0
22 Dec 25	146.0	269.0	146.0	269.0
19 Dec 25	180.0	333.0	180.0	333.0
18 Dec 25	493.0	629.0	493.0	629.0
17 Dec 25	183.0	399.0	183.0	399.0
16 Dec 25	319.0	428.0	319.0	428.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.0