BGMFBarchart TSX Market Momentum Declines Last Month01/24/2017
LAST:

 532.0
CHANGE:
 83.00
OPEN:
335.0
HIGH:
532.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.49
PREV:
449.0
LOW:
335.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17335.0532.0335.0532.000
01/23/17301.0449.0301.0449.000
01/20/17380.0620.0380.0620.000
01/19/17420.0512.0420.0512.000
01/18/17327.0513.0327.0513.000
01/17/17344.0491.0344.0491.000
01/13/17225.0441.0225.0441.000
01/12/17394.0581.0394.0581.000
01/11/17329.0521.0329.0521.000
01/10/17306.0563.0306.0563.000
FUNDAMENTALS
Sector:
Industry:
52wk range:129.00 - 947.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22