EODData

INDEX, BGMF:

17 Sep 2025
LAST:

536.0

CHANGE:
 166.00
OPEN:
398.0
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHG(%):
44.86
PREV:
370.0
LOW:
398.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25398.0536.0398.0536.00
16 Sep 25263.0370.0263.0370.00
15 Sep 25298.0390.0298.0390.00
12 Sep 25335.0450.0335.0450.00
11 Sep 25256.0360.0256.0360.00
10 Sep 25176.0284.0176.0284.00
09 Sep 25314.0394.0314.0394.00
08 Sep 25275.0378.0275.0378.00
05 Sep 25242.0385.0242.0385.00
04 Sep 25288.0372.0288.0372.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:421.20
MA10:391.90
MA20:390.15
MA50:372.48
MA100:364.56
MA200:374.68
STO9:100.00
STO14:100.00
RSI14:57.61
MTM14:46.00
ROC14:0.09
ATR:158.71
Week High:536.00
Week Low:176.00
Month High:536.00
Month Low:120.00
Year High:707.00
Year Low:5.00
Volatility:253.70