INDEX, BGMF End of Day and Historical Quotes [Barchart TSX Market Momentum Declines Last Month]

13 Jan 26 15:54

LAST: 368.0	CHANGE: 2.00	OPEN: 0.0	HIGH: 368.0	ASK: 0.0	VOLUME: 0
LAST: 368.0	CHG(%): 0.54	PREV: 371.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	327.0	373.0	327.0	373.0
12 Jan 26	242.0	371.0	242.0	371.0
09 Jan 26	277.0	394.0	277.0	394.0
08 Jan 26	406.0	558.0	406.0	558.0
07 Jan 26	346.0	492.0	346.0	492.0
06 Jan 26	376.0	398.0	376.0	398.0
05 Jan 26	212.0	343.0	212.0	343.0
02 Jan 26	323.0	460.0	323.0	460.0
31 Dec 25	373.0	492.0	373.0	492.0
30 Dec 25	190.0	269.0	190.0	269.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.0