BCMUBarchart Market Momentum Index Unch07/25/2017
LAST:

 157.0		CHANGE:
 40.00		OPEN:
259.0		HIGH:
259.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
20.30		PREV:
197.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17259.0259.0115.0157.000
07/24/17206.0206.0144.0197.000
07/21/17230.0242.0140.0204.000
07/20/17381.0381.0143.0214.000
07/19/17310.0310.0124.0173.000
07/18/17256.0256.0136.0198.000
07/17/17300.0300.0149.0198.000
07/14/17264.0264.0141.0205.000
07/13/17323.0323.0126.0205.000
07/12/17194.0194.090.0183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 381.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02