BCMUBarchart Market Momentum Index Unch01/20/2017
LAST:

 224.0
CHANGE:
 51.00
OPEN:
367.0
HIGH:
367.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
29.48
PREV:
173.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17367.0367.0140.0224.000
01/19/17185.0185.0105.0173.000
01/18/17320.0320.0122.0159.000
01/17/17257.0257.081.0126.000
01/13/17240.0240.0105.0177.000
01/12/17235.0235.099.0148.000
01/11/17344.0344.0136.0173.000
01/10/17311.0311.0113.0148.000
01/09/17260.0260.0108.0143.000
01/06/17300.0300.0127.0181.000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71