BCMUBarchart Market Momentum Index Unch07/18/25 16:53
LAST:

 83.00		CHANGE:
 7.00		OPEN:
117.00		HIGH:
117.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.78		PREV:
90.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25117.00117.0054.0083.0000
07/17/25124.00124.0045.0090.0000
07/16/25108.00108.0039.0077.0000
07/15/2584.0084.0032.0052.0000
07/14/25144.00144.0037.0075.0000
07/11/2585.0085.0036.0056.0000
07/10/25117.00117.0041.0072.0000
07/09/25140.00140.0045.0081.0000
07/08/25107.00107.0037.0075.0000
07/07/2598.0098.0027.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29