BCMUBarchart Market Momentum Index Unch01/19/2018
LAST:

 143.0
CHANGE:
 23.00
OPEN:
323.0
HIGH:
323.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
13.86
PREV:
166.0
LOW:
86.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18323.0323.086.0143.000
01/18/18314.0314.0100.0166.000
01/17/18223.0223.093.0150.000
01/16/18249.0249.076.0115.000
01/15/18154.0154.0154.0154.000
01/12/18324.0324.0100.0154.000
01/11/18317.0317.080.0114.000
01/10/18255.0255.0101.0177.000
01/09/18322.0322.0105.0138.000
01/08/18271.0271.098.0155.000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 381.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23