BCMUBarchart Market Momentum Index Unch10/20/2017
LAST:

 175.0
CHANGE:
 14.00
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
7.41
PREV:
189.0
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17200.0200.0108.0175.000
10/19/17255.0255.0115.0189.000
10/18/17259.0259.096.0163.000
10/17/17274.0274.0121.0179.000
10/16/17230.0230.0123.0183.000
10/13/17261.0261.0128.0190.000
10/12/17293.0293.0125.0196.000
10/11/17266.0266.0146.0211.000
10/10/17208.0208.0114.0180.000
10/09/17354.0354.0114.0201.000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 381.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17