BCMUBarchart Market Momentum Index Unch07/03/25 16:59
LAST:

 96.00		CHANGE:
 34.00		OPEN:
92.00		HIGH:
98.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
53.97		PREV:
63.00		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2592.0098.0045.0097.0000
07/02/25151.00151.0036.0063.0000
07/01/25121.00121.0037.0069.0000
06/30/25116.00116.0041.00109.0000
06/27/25148.00148.0056.0080.0000
06/26/25111.00111.0039.0060.0000
06/25/25109.00109.0044.0073.0000
06/24/2562.0069.0033.0069.0000
06/23/2591.0091.0029.0064.0000
06/20/2598.00105.0042.0069.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63