BCMUBarchart Market Momentum Index Unch05/24/17 10:05
LAST:

 304.0
CHANGE:
 99.00
OPEN:
362.0
HIGH:
362.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
48.29
PREV:
205.0
LOW:
304.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17362.0362.0304.0304.000
05/23/17306.0306.0125.0205.000
05/22/17289.0289.0125.0180.000
05/19/17282.0282.0102.0172.000
05/18/17239.0239.0106.0173.000
05/17/17135.0135.059.098.000
05/16/17321.0321.0128.0172.000
05/15/17242.0242.096.0144.000
05/12/17266.0266.0121.0168.000
05/11/17276.0276.098.0173.000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10