BCMUBarchart Market Momentum Index Unch03/27/17 14:04
LAST:

 149.0
CHANGE:
 60.00
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
28.71
PREV:
209.0
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17165.0165.0123.0149.000
03/24/17280.0280.0145.0209.000
03/23/17335.0335.092.0183.000
03/22/17260.0260.0108.0170.000
03/21/17279.0279.074.0102.000
03/20/17303.0303.094.0171.000
03/17/17264.0264.0112.0166.000
03/16/17263.0263.0125.0183.000
03/15/17254.0254.0100.0144.000
03/14/17185.0185.0115.0178.000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 372.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68