BCMUBarchart Market Momentum Index Unch04/23/2018
LAST:

 180.0		CHANGE:
 11.00		OPEN:
315.0		HIGH:
315.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.76		PREV:
191.0		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18315.0315.0113.0180.000
04/20/18243.0243.0127.0191.000
04/19/18270.0270.099.0168.000
04/18/18300.0300.0103.0186.000
04/17/18211.0211.083.0149.000
04/16/18235.0235.078.0149.000
04/13/18268.0268.0106.0188.000
04/12/18231.0231.079.0153.000
04/11/18216.0216.0123.0203.000
04/10/18139.0142.071.0131.000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 381.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23