BCMUBarchart Market Momentum Index Unch06/05/20 16:58
LAST:

 35.00
CHANGE:
 14.00
OPEN:
34.00
HIGH:
35.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.57
PREV:
49.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2034.0035.0013.0035.0000
06/04/2081.0081.0030.0049.0000
06/03/2050.0054.0021.0045.0000
06/02/20101.00101.0038.0060.0000
06/01/2096.0096.0031.0055.0000
05/29/2058.0066.0024.0060.0000
05/28/2086.0086.0035.0057.0000
05/27/2047.0057.0029.0040.0000
05/26/2035.0040.0015.0037.0000
05/22/20110.00110.0045.0079.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 359.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83