BTKBiotech Index01/23/2017
LAST:

 3,135
CHANGE:
 40.41
OPEN:
3,172
HIGH:
3,184
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
3,175
LOW:
3,125
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,1723,1843,1253,13500
01/20/173,1963,2073,1673,17500
01/19/173,2163,2193,1763,19200
01/18/173,1883,2173,1733,21600
01/17/173,2303,2303,1643,17600
01/13/173,2523,2863,2433,25100
01/12/173,1863,2563,1773,24300
01/11/173,3203,3273,1833,20800
01/10/173,3423,3443,2743,32600
01/09/173,3123,3243,2623,30700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,575.58 - 3,512.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06