BTKBiotech Index03/23/2017
LAST:

 3,488
CHANGE:
 29.38
OPEN:
3,504
HIGH:
3,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
3,518
LOW:
3,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,5043,5263,4843,48800
03/22/173,5033,5263,4823,51800
03/21/173,6583,6593,4903,49400
03/20/173,6043,6453,5923,64200
03/17/173,5503,5883,5463,57100
03/16/173,6233,6233,5743,58900
03/15/173,5873,6483,5803,63600
03/14/173,6073,6113,5663,57800
03/13/173,6133,6273,5893,61800
03/10/173,5913,6153,5573,61300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,766.57 - 3,658.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13