BTKBiotech Index10/18/2017
LAST:

 4,273
CHANGE:
 25.25
OPEN:
4,311
HIGH:
4,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
4,299
LOW:
4,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,3114,3294,2694,27300
10/17/174,2714,3164,2714,29900
10/16/174,2704,3264,2494,27300
10/13/174,2724,2774,2584,26200
10/12/174,2684,2864,2504,27000
10/11/174,2644,2864,2564,27600
10/10/174,2764,2814,2444,26900
10/09/174,2894,2934,2554,26800
10/06/174,2904,3164,2714,28200
10/05/174,3004,3174,2734,30500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,832.26 - 4,326.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05