BTKBiotech Index07/25/2017
LAST:

 4,027
CHANGE:
 48.87
OPEN:
4,090
HIGH:
4,090
ASK:
0
VOLUME:
0
CHANGE(%):
1.20
PREV:
4,076
LOW:
4,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,0904,0904,0124,02700
07/24/174,0324,0774,0184,07600
07/21/174,0084,0344,0084,02700
07/20/173,9704,0323,9664,01300
07/19/173,9593,9973,9483,96200
07/18/173,8943,9123,8723,90800
07/17/173,9173,9443,8923,89800
07/14/173,9203,9383,9063,90900
07/13/173,9023,9423,8443,92000
07/12/173,8673,9023,8673,89500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,832.26 - 4,077.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33