BTKBiotech Index05/26/2017
LAST:

 3,568
CHANGE:
 40.59
OPEN:
3,611
HIGH:
3,619
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
3,609
LOW:
3,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6113,6193,5633,56800
05/25/173,6433,6433,6053,60900
05/24/173,6223,6373,5723,62600
05/23/173,6283,6383,6053,62200
05/22/173,6143,6343,5953,63100
05/19/173,6473,6703,6053,60900
05/18/173,5953,6513,5913,63900
05/17/173,6413,6523,5893,59000
05/16/173,6703,6923,6603,69000
05/15/173,6333,6773,6303,66600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,807.82 - 3,691.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24