BTKBiotech Index12/29/2017
LAST:

 4,222
CHANGE:
 50.19
OPEN:
4,279
HIGH:
4,287
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
4,272
LOW:
4,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,2794,2874,2214,22200
12/28/174,2684,2754,2414,27200
12/27/174,2494,2794,2364,25800
12/26/174,2014,2514,1984,24400
12/25/174,2034,2034,2034,20300
12/22/174,1734,2274,1734,20300
12/21/174,1654,1944,1644,18100
12/20/174,1644,1804,1324,17300
12/19/174,1544,1704,1334,14900
12/18/174,1934,1974,1504,15600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,080.94 - 4,329.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23