BGMMBarchart Market Momentum Last Month09/21/17 11:28
LAST:

 100.0
CHANGE:
 0.04
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17100.1100.1100.0100.000
09/20/17100.9100.9100.8100.800
09/19/1799.899.899.899.800
09/18/17100.1100.1100.1100.100
09/15/1798.698.698.698.600
09/14/17100.2100.2100.1100.100
09/13/1799.399.399.399.300
09/12/17101.3101.3101.3101.300
09/11/17100.2100.2100.2100.200
09/08/1798.398.498.398.400
FUNDAMENTALS
Sector:
Industry:
52wk range:97.10 - 102.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06