BGMMBarchart Market Momentum Last Month07/03/25 16:59
LAST:

 100.2
CHANGE:
 1.23
OPEN:
100.0
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
101.5
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25100.0100.3100.0100.200
07/02/25100.0101.5100.0101.500
07/01/25100.4100.4100.4100.400
06/30/2599.599.599.599.500
06/27/25100.0100.6100.0100.500
06/26/25100.0100.099.499.400
06/25/25100.0102.4100.0102.300
06/24/2599.899.899.899.800
06/23/25100.3100.3100.2100.300
06/20/25100.0100.097.697.600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.27 - 108.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63