BGMMBarchart Market Momentum Last Month06/05/20 16:58
LAST:

 101.7
CHANGE:
 2.68
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.71
PREV:
99.1
LOW:
101.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20101.8101.8101.7101.700
06/04/2099.099.199.099.100
06/03/20100.2100.2100.2100.200
06/02/20100.4100.4100.4100.400
06/01/2096.496.596.496.500
05/29/2097.197.397.197.300
05/28/20105.1105.1105.1105.100
05/27/20101.8101.8101.8101.800
05/26/20103.9103.9103.9103.900
05/22/20101.3101.3101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.11 - 109.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83