BGMMBarchart Market Momentum Last Month07/20/2017
LAST:

 99.76
CHANGE:
 0.63
OPEN:
99.71
HIGH:
99.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
99.13
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.7199.7699.7199.7600
07/19/1799.1099.1399.1099.1300
07/18/17100.74100.74100.70100.7000
07/17/1799.9999.9999.9699.9700
07/14/1799.4599.4799.4599.4700
07/13/1799.4699.4699.4499.4400
07/12/17100.60100.60100.56100.5700
07/11/1799.9799.9899.9799.9700
07/10/17100.33100.35100.33100.3400
07/07/17100.78100.79100.76100.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 102.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26