BGMMBarchart Market Momentum Last Month01/19/2017
LAST:

 100.3
CHANGE:
 0.20
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
100.1
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.3100.3100.3100.300
01/18/17100.1100.1100.1100.100
01/17/17100.5100.5100.5100.500
01/13/1798.798.798.798.700
01/12/17100.1100.1100.1100.100
01/11/1799.199.299.199.200
01/10/17100.2100.3100.2100.300
01/09/17101.2101.2101.1101.200
01/06/17100.8100.8100.8100.800
01/05/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 103.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53