BGMMBarchart Market Momentum Last Month03/24/2017
LAST:

 99.85
CHANGE:
 0.32
OPEN:
99.88
HIGH:
99.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
99.53
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.8899.8899.8599.8500
03/23/1799.5099.5399.5099.5300
03/22/1799.5199.5399.5099.5200
03/21/17100.58100.58100.54100.5500
03/20/17100.14100.16100.14100.1600
03/17/1799.7199.7199.6999.7100
03/16/17100.44100.45100.43100.4400
03/15/17100.42100.42100.37100.3800
03/14/17100.28100.28100.27100.2700
03/13/17100.78100.80100.75100.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 102.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13