BGMABarchart Market Momentum Advances Last Month07/21/2017
LAST:

 2,280
CHANGE:
 716.00
OPEN:
2,153
HIGH:
2,281
ASK:
0
VOLUME:
0
CHANGE(%):
45.78
PREV:
1,564
LOW:
2,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1532,2812,1532,28000
07/20/171,4261,5641,4261,56400
07/19/1783595383595300
07/18/172,4362,5752,4362,57500
07/17/171,7961,9381,7961,93800
07/14/171,3151,4401,3151,44000
07/13/171,4141,5161,4141,51600
07/12/172,4562,6222,4562,62200
07/11/171,7911,9211,7911,92100
07/10/172,2442,3842,2442,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 4,516.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13