BGMABarchart Market Momentum Advances Last Month01/20/2017
LAST:

 2,681
CHANGE:
 335.00
OPEN:
2,519
HIGH:
2,681
ASK:
0
VOLUME:
0
CHANGE(%):
14.28
PREV:
2,346
LOW:
2,519
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,5192,6812,5192,68100
01/19/172,2712,3462,2712,34600
01/18/171,8501,9871,8501,98700
01/17/172,3852,4962,3852,49500
01/13/1765078365078300
01/12/171,9812,2141,9812,21300
01/11/171,1861,3381,1861,33800
01/10/171,9992,2201,9992,22000
01/09/172,7772,9182,7772,91800
01/06/172,6152,7832,6152,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 4,516.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71