BGMABarchart Market Momentum Advances Last Month09/19/2017
LAST:

 1,794
CHANGE:
 153.00
OPEN:
1,649
HIGH:
1,794
ASK:
0
VOLUME:
0
CHANGE(%):
7.86
PREV:
1,947
LOW:
1,649
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,6491,7941,6491,79400
09/18/171,8331,9481,8331,94700
09/15/1749757049757000
09/14/171,9322,1281,9322,12800
09/13/171,1781,2841,1781,28400
09/12/172,9003,1712,9003,17100
09/11/171,9041,9841,9041,98300
09/08/1755766455766400
09/07/171,1171,2271,1171,22700
09/06/171,4041,5721,4041,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 3,465.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28