BGMABarchart Market Momentum Advances Last Month12/13/2017
LAST:

 1,754
CHANGE:
 122.00
OPEN:
1,572
HIGH:
1,754
ASK:
0
VOLUME:
0
CHANGE(%):
6.50
PREV:
1,876
LOW:
1,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,5721,7541,5721,75400
12/12/171,7591,8761,7591,87600
12/11/171,8481,9561,8481,95600
12/08/171,4421,5901,4421,58800
12/07/171,8271,9671,8271,96700
12/06/171,1481,2421,1481,24200
12/05/172,0792,2242,0792,22400
12/04/171,7841,8661,7841,86600
12/01/172,0052,1942,0052,19400
11/30/171,5451,6581,5451,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:439.00 - 3,314.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23