BGMABarchart Market Momentum Advances Last Month03/24/2017
LAST:

 1,822
CHANGE:
 191.00
OPEN:
1,658
HIGH:
1,822
ASK:
0
VOLUME:
0
CHANGE(%):
11.71
PREV:
1,631
LOW:
1,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6581,8221,6581,82200
03/23/171,4541,6311,4541,63100
03/22/171,3641,4921,3641,49200
03/21/172,4502,6202,4502,61900
03/20/171,9402,0601,9402,06000
03/17/171,5741,6801,5741,68000
03/16/172,3112,5022,3112,50100
03/15/172,0202,2122,0202,21200
03/14/172,0952,3082,0952,30800
03/13/172,7032,8402,7032,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 4,516.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13