BDMEBarchart TSX Market Momentum Advances Yesterday04/25/2018
LAST:

 213.0		CHANGE:
 80.00		OPEN:
180.0		HIGH:
213.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
27.30		PREV:
293.0		LOW:
180.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18180.0213.0180.0213.000
04/24/18244.0293.0244.0293.000
04/23/18240.0277.0240.0277.000
04/20/18195.0241.0195.0241.000
04/19/18346.0403.0346.0403.000
04/18/18300.0342.0300.0342.000
04/17/18257.0312.0257.0312.000
04/16/18222.0255.0222.0255.000
04/13/18233.0292.0233.0292.000
04/12/18258.0312.0258.0312.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 798.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83