BDMEBarchart TSX Market Momentum Advances Yesterday03/30/2017
LAST:

 732.0
CHANGE:
 11.00
OPEN:
420.0
HIGH:
732.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
743.0
LOW:
420.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17420.0732.0420.0732.000
03/29/17454.0743.0454.0743.000
03/28/17451.0649.0451.0649.000
03/27/17456.0674.0456.0674.000
03/24/17480.0813.0480.0813.000
03/23/17290.0440.0290.0440.000
03/22/17226.0389.0226.0389.000
03/21/17314.0498.0314.0497.000
03/20/17339.0496.0339.0496.000
03/17/17395.0598.0395.0598.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 986.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37