BDMEBarchart TSX Market Momentum Advances Yesterday06/05/2020
LAST:

 284.0		CHANGE:
 65.00		OPEN:
265.0		HIGH:
286.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
18.62		PREV:
349.0		LOW:
265.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20265.0286.0265.0284.000
06/04/20315.0349.0315.0349.000
06/03/20279.0304.0279.0304.000
06/02/20248.0289.0248.0289.000
06/01/20203.0225.0203.0225.000
05/29/20212.0253.0212.0253.000
05/28/20256.0294.0256.0294.000
05/27/20280.0316.0280.0315.000
05/26/20311.0335.0311.0335.000
05/25/20224.0257.0224.0257.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 454.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83