BDMEBarchart TSX Market Momentum Advances Yesterday04/18/2019
LAST:

 283.0
CHANGE:
 62.00
OPEN:
231.0
HIGH:
283.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
28.05
PREV:
221.0
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19231.0283.0231.0283.000
04/17/19179.0221.0179.0221.000
04/16/19205.0239.0205.0238.000
04/15/19271.0317.0271.0317.000
04/12/19187.0239.0187.0239.000
04/11/19283.0330.0283.0330.000
04/10/19159.0208.0159.0208.000
04/09/19236.0282.0236.0282.000
04/08/19294.0340.0294.0340.000
04/05/19256.0314.0256.0314.000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 403.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83