BDMEBarchart TSX Market Momentum Advances Yesterday10/17/2017
LAST:

 258.0		CHANGE:
 62.00		OPEN:
213.0		HIGH:
258.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
19.38		PREV:
320.0		LOW:
213.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17213.0258.0213.0258.000
10/16/17271.0320.0271.0320.000
10/13/17188.0230.0188.0230.000
10/12/17236.0277.0236.0277.000
10/11/17275.0345.0275.0345.000
10/10/17235.0265.0235.0265.000
10/09/17363.0363.0363.0363.000
10/06/17310.0363.0310.0363.000
10/05/17252.0308.0252.0308.000
10/04/17238.0287.0238.0287.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02