BDMEBarchart TSX Market Momentum Advances Yesterday01/21/19 16:23
LAST:

 180.0
CHANGE:
 12.00
OPEN:
168.0
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.25
PREV:
192.0
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19168.0180.0168.0180.000
01/18/19172.0192.0172.0192.000
01/17/19159.0179.0159.0178.000
01/16/19157.0178.0157.0176.000
01/15/19118.0133.0118.0132.000
01/14/19161.0174.0161.0174.000
01/11/19178.0185.0178.0185.000
01/10/19242.0258.0242.0258.000
01/09/19150.0204.0150.0203.000
01/08/19183.0199.0183.0198.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 448.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83