BDMEBarchart TSX Market Momentum Advances Yesterday07/18/25 16:53
LAST:

 496.0		CHANGE:
 78.00		OPEN:
352.0		HIGH:
496.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
18.66		PREV:
418.0		LOW:
352.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25352.0496.0352.0496.000
07/17/25275.0418.0275.0418.000
07/16/25220.0326.0220.0326.000
07/15/25390.0495.0390.0495.000
07/14/25284.0394.0284.0394.000
07/11/25383.0501.0383.0501.000
07/10/25312.0426.0312.0426.000
07/09/25295.0462.0295.0462.000
07/08/25253.0362.0253.0362.000
07/07/25349.0473.0349.0473.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 705.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29