BDMEBarchart TSX Market Momentum Advances Yesterday01/20/2017
LAST:

 569.0
CHANGE:
 113.00
OPEN:
368.0
HIGH:
569.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
24.78
PREV:
456.0
LOW:
368.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17368.0569.0368.0569.000
01/19/17340.0456.0340.0456.000
01/18/17352.0581.0352.0581.000
01/17/17431.0647.0431.0647.000
01/13/17243.0463.0243.0463.000
01/12/17433.0737.0433.0737.000
01/11/17430.0658.0430.0658.000
01/10/17260.0436.0260.0436.000
01/09/17317.0563.0317.0563.000
01/06/17424.0681.0424.0681.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 1,016.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71