BDMEBarchart TSX Market Momentum Advances Yesterday01/18/2018
LAST:

 327.0
CHANGE:
 108.00
OPEN:
285.0
HIGH:
327.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
49.32
PREV:
219.0
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18285.0327.0285.0327.000
01/17/18177.0219.0177.0219.000
01/16/18302.0342.0302.0342.000
01/15/18294.0324.0294.0324.000
01/12/18249.0302.0249.0302.000
01/11/18233.0259.0233.0258.000
01/10/18225.0272.0225.0272.000
01/09/18209.0248.0209.0248.000
01/08/18196.0230.0196.0230.000
01/05/18247.0297.0247.0297.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 897.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23