BDMEBarchart TSX Market Momentum Advances Yesterday07/26/17 16:35
LAST:

 725.0		CHANGE:
 306.00		OPEN:
409.0		HIGH:
725.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
73.03		PREV:
419.0		LOW:
409.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17409.0725.0409.0725.000
07/25/17228.0420.0228.0419.000
07/24/17285.0374.0285.0374.000
07/21/17369.0608.0369.0608.000
07/20/17459.0771.0459.0771.000
07/19/17279.0490.0279.0490.000
07/18/17326.0541.0326.0541.000
07/17/17447.0661.0447.0661.000
07/14/17278.0499.0278.0499.000
07/13/17393.0703.0393.0703.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33