BDMEBarchart TSX Market Momentum Advances Yesterday05/23/2017
LAST:

 798.0
CHANGE:
 346.00
OPEN:
594.0
HIGH:
798.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
76.55
PREV:
452.0
LOW:
594.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17594.0798.0594.0798.000
05/19/17307.0454.0307.0452.000
05/18/17146.0274.0146.0274.000
05/17/17309.0473.0309.0473.000
05/16/17470.0701.0470.0701.000
05/15/17373.0519.0373.0511.000
05/12/17308.0508.0308.0508.000
05/11/17413.0633.0413.0633.000
05/10/17287.0547.0287.0547.000
05/09/17567.0697.0567.0696.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 986.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15