BDMUBarchart Market Momentum Unch Yesterday03/24/2017
LAST:

 180.0
CHANGE:
 8.00
OPEN:
137.0
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.65
PREV:
172.0
LOW:
137.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17137.0180.0137.0180.000
03/23/17141.0172.0141.0172.000
03/22/1771.096.071.096.000
03/21/17135.0171.0135.0171.000
03/20/17154.0167.0154.0167.000
03/17/17152.0180.0152.0180.000
03/16/17110.0144.0110.0144.000
03/15/17133.0178.0133.0178.000
03/14/17163.0203.0163.0203.000
03/13/17175.0207.0175.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13