BDMUBarchart Market Momentum Unch Yesterday01/20/2017
LAST:

 174.0
CHANGE:
 9.00
OPEN:
136.0
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.45
PREV:
165.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.0175.0136.0174.000
01/19/17151.0165.0151.0165.000
01/18/17106.0122.0106.0122.000
01/17/17159.0183.0159.0183.000
01/13/17118.0157.0118.0157.000
01/12/17126.0183.0126.0183.000
01/11/17118.0147.0118.0147.000
01/10/17113.0144.0113.0144.000
01/09/17156.0184.0156.0184.000
01/06/17132.0159.0132.0159.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71