BDMUBarchart Market Momentum Unch Yesterday04/24/2018
LAST:

 180.0
CHANGE:
 9.00
OPEN:
148.0
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.76
PREV:
189.0
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18148.0180.0148.0180.000
04/23/18158.0189.0158.0189.000
04/20/18135.0168.0135.0168.000
04/19/18152.0186.0152.0186.000
04/18/18117.0151.0117.0151.000
04/17/18122.0148.0122.0147.000
04/16/18156.0183.0156.0183.000
04/13/18109.0155.0109.0155.000
04/12/18160.0201.0160.0201.000
04/11/1895.0128.095.0128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23