BDMUBarchart Market Momentum Unch Yesterday07/25/2017
LAST:

 197.0
CHANGE:
 2.00
OPEN:
160.0
HIGH:
197.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
199.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17160.0197.0160.0197.000
07/24/17184.0199.0184.0199.000
07/21/17182.0218.0182.0218.000
07/20/17145.0172.0145.0172.000
07/19/17165.0199.0165.0199.000
07/18/17174.0198.0174.0198.000
07/17/17162.0203.0162.0203.000
07/14/17160.0205.0160.0205.000
07/13/17149.0185.0149.0185.000
07/12/17168.0204.0168.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33