BDMUBarchart Market Momentum Unch Yesterday10/16/2017
LAST:

 188.0
CHANGE:
 5.00
OPEN:
170.0
HIGH:
188.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.59
PREV:
193.0
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17170.0188.0170.0188.000
10/13/17159.0193.0159.0193.000
10/12/17161.0213.0161.0213.000
10/11/17141.0180.0141.0180.000
10/10/17165.0199.0165.0199.000
10/09/17144.0183.0144.0183.000
10/06/17149.0175.0149.0175.000
10/05/17160.0188.0160.0188.000
10/04/17137.0168.0137.0168.000
10/03/17108.0145.0108.0145.000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 247.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06