BDMUBarchart Market Momentum Unch Yesterday01/19/2018
LAST:

 166.0
CHANGE:
 15.00
OPEN:
143.0
HIGH:
166.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.93
PREV:
151.0
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18143.0166.0143.0166.000
01/18/18129.0151.0129.0151.000
01/17/1898.0112.098.0112.000
01/16/18136.0154.0136.0154.000
01/15/18115.0115.0115.0115.000
01/12/1893.0115.093.0115.000
01/11/18158.0178.0158.0178.000
01/10/18106.0139.0106.0139.000
01/09/18133.0154.0133.0154.000
01/08/18144.0164.0144.0164.000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23