BDMUBarchart Market Momentum Unch Yesterday05/24/2017
LAST:

 209.0
CHANGE:
 30.00
OPEN:
162.0
HIGH:
210.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
16.76
PREV:
179.0
LOW:
162.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17162.0210.0162.0209.000
05/23/17152.0179.0152.0179.000
05/22/17140.0176.0140.0176.000
05/19/17146.0173.0146.0173.000
05/18/1764.095.064.095.000
05/17/17154.0173.0154.0173.000
05/16/17117.0143.0117.0143.000
05/15/17138.0167.0138.0167.000
05/12/17129.0176.0129.0176.000
05/11/17137.0183.0137.0183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 261.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60