BCMFBarchart TSX Market Momentum Index Declines01/18/2017
LAST:

 737.0
CHANGE:
 114.00
OPEN:
344.0
HIGH:
737.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
18.30
PREV:
623.0
LOW:
344.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17344.0737.0344.0737.000
01/17/17317.0623.0317.0623.000
01/13/17316.0429.0316.0402.000
01/12/17295.0721.0295.0719.000
01/11/17295.0534.0295.0448.000
01/10/17254.0514.0254.0504.000
01/09/17397.0777.0397.0777.000
01/06/17424.0658.0424.0644.000
01/05/17212.0521.0212.0521.000
01/04/17254.0306.0254.0274.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13