INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

27 Nov 25 15:58

LAST: 289.0	CHANGE: 38.00	OPEN: 0.0	HIGH: 317.0	ASK: 0.0	VOLUME: 0
LAST: 289.0	CHG(%): 15.14	PREV: 251.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	0.0	317.0	0.0	289.0
26 Nov 25	175.0	255.0	175.0	251.0
25 Nov 25	295.0	305.0	253.0	268.0
24 Nov 25	198.0	266.0	198.0	264.0
21 Nov 25	275.0	373.0	260.0	294.0
20 Nov 25	121.0	663.0	121.0	662.0
19 Nov 25	206.0	444.0	206.0	409.0
18 Nov 25	432.0	443.0	371.0	421.0
17 Nov 25	279.0	582.0	259.0	563.0
14 Nov 25	415.0	508.0	415.0	467.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.0