BCMFBarchart TSX Market Momentum Index Declines04/18/2018
LAST:

 163.0
CHANGE:
 47.00
OPEN:
85.0
HIGH:
163.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
22.38
PREV:
210.0
LOW:
85.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1885.0163.085.0163.000
04/17/18150.0210.0149.0210.000
04/16/18182.0253.0182.0245.000
04/13/18107.0289.0107.0289.000
04/12/18178.0268.0178.0268.000
04/11/18205.0248.0179.0248.000
04/10/1882.0238.082.0234.000
04/09/18116.0266.0116.0266.000
04/06/18246.0387.0198.0376.000
04/05/18110.0138.0103.0138.000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 915.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23