BCMFBarchart TSX Market Momentum Index Declines08/18/2017
LAST:

 694.0
CHANGE:
 27.00
OPEN:
391.0
HIGH:
711.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.05
PREV:
667.0
LOW:
391.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17391.0711.0391.0694.000
08/17/17420.0670.0375.0667.000
08/16/17203.0480.0203.0480.000
08/15/17353.0612.0353.0612.000
08/14/17240.0436.0228.0436.000
08/11/17464.0649.0464.0649.000
08/10/17480.0882.0480.0882.000
08/09/17373.0788.0373.0781.000
08/08/17347.0618.0347.0617.000
08/04/17234.0484.0234.0455.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08