BCMFBarchart TSX Market Momentum Index Declines02/18/2020
LAST:

 276.0
CHANGE:
 23.00
OPEN:
246.0
HIGH:
304.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
9.09
PREV:
253.0
LOW:
237.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20246.0304.0237.0276.000
02/14/20185.0268.0168.0253.000
02/13/20282.0299.0272.0272.000
02/12/20222.0276.0222.0241.000
02/11/20153.0215.0140.0215.000
02/10/20237.0254.0217.0248.000
02/07/20303.0398.0303.0375.000
02/06/20195.0223.0185.0203.000
02/05/20118.0159.0117.0159.000
02/04/20161.0219.0159.0218.000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 465.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83