INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

19 Dec 25 15:53

LAST: 249.0	CHANGE: 74.00	OPEN: 0.0	HIGH: 278.0	ASK: 0.0	VOLUME: 0
LAST: 249.0	CHG(%): 21.20	PREV: 349.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Dec 25	147.0	278.0	147.0	275.0
18 Dec 25	194.0	349.0	194.0	349.0
17 Dec 25	140.0	401.0	140.0	391.0
16 Dec 25	372.0	481.0	372.0	456.0
15 Dec 25	342.0	476.0	342.0	462.0
12 Dec 25	460.0	460.0	417.0	433.0
11 Dec 25	287.0	338.0	287.0	328.0
10 Dec 25	331.0	409.0	299.0	354.0
09 Dec 25	245.0	384.0	245.0	384.0
08 Dec 25	367.0	555.0	367.0	555.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.0