BCMFBarchart TSX Market Momentum Index Declines01/23/2018
LAST:

 236.0
CHANGE:
 66.00
OPEN:
202.0
HIGH:
274.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
21.85
PREV:
302.0
LOW:
202.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18202.0274.0202.0236.000
01/22/18212.0302.0212.0302.000
01/19/18186.0220.0181.0194.000
01/18/18208.0341.0208.0341.000
01/17/18194.0249.0177.0246.000
01/16/18228.0358.0228.0351.000
01/15/18178.0227.0178.0222.000
01/12/18170.0255.0170.0240.000
01/11/18188.0262.0188.0258.000
01/10/18199.0299.0199.0292.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 918.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23