INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

28 Aug 26 15:48

LAST: 554.0	CHANGE: 206.00	OPEN: 0.0	HIGH: 568.0	ASK: 0.0	VOLUME: 0
LAST: 554.0	CHG(%): 57.70	PREV: 357.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	279.0	568.0	279.0	563.0
27 Aug 26	369.0	437.0	356.0	357.0
26 Aug 26	331.0	524.0	319.0	524.0
25 Aug 26	309.0	399.0	309.0	393.0
24 Aug 26	278.0	526.0	278.0	486.0
21 Aug 26	244.0	369.0	244.0	360.0
20 Aug 26	415.0	556.0	415.0	530.0
19 Aug 26	143.0	350.0	143.0	341.0
18 Aug 26	340.0	587.0	340.0	580.0
17 Aug 26	381.0	504.0	381.0	490.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

554.0