BCMFBarchart TSX Market Momentum Index Declines05/26/2017
LAST:

 644.0
CHANGE:
 90.00
OPEN:
324.0
HIGH:
644.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
16.25
PREV:
554.0
LOW:
324.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17324.0644.0324.0644.000
05/25/17274.0557.0230.0554.000
05/24/17322.0691.0322.0642.000
05/23/17225.0512.0225.0479.000
05/22/17314.0314.0314.0314.000
05/19/17181.0321.0181.0314.000
05/18/17584.0695.0584.0684.000
05/17/17455.0915.0455.0915.000
05/16/17230.0678.0230.0659.000
05/15/17258.0444.0253.0431.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24