BCMFBarchart TSX Market Momentum Index Declines10/17/2017
LAST:

 318.0
CHANGE:
 15.00
OPEN:
263.0
HIGH:
352.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.95
PREV:
303.0
LOW:
263.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17263.0352.0263.0318.000
10/16/17134.0313.0134.0303.000
10/13/17128.0233.0128.0231.000
10/12/17223.0328.0223.0328.000
10/11/17167.0292.0167.0284.000
10/10/17138.0233.0138.0228.000
10/09/17301.0301.0301.0301.000
10/06/17316.0337.0301.0301.000
10/05/17114.0198.0113.0192.000
10/04/17179.0254.0179.0254.000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 918.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05