INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

20 Mar 26 15:53

LAST: 727.0	CHANGE: 16.00	OPEN: 0.0	HIGH: 727.0	ASK: 0.0	VOLUME: 0
LAST: 727.0	CHG(%): 2.25	PREV: 711.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Mar 26	0.0	727.0	0.0	727.0
19 Mar 26	0.0	730.0	0.0	711.0
18 Mar 26	0.0	622.0	0.0	622.0
17 Mar 26	156.0	390.0	156.0	370.0
16 Mar 26	200.0	379.0	199.0	324.0
13 Mar 26	286.0	587.0	286.0	573.0
12 Mar 26	372.0	644.0	372.0	643.0
11 Mar 26	327.0	540.0	327.0	498.0
10 Mar 26	213.0	312.0	213.0	300.0
09 Mar 26	613.0	681.0	540.0	540.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.0