INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

21 Oct 26 15:54

LAST: 384.0	CHANGE: 2.00	OPEN: 0.0	HIGH: 403.0	ASK: 0.0	VOLUME: 0
LAST: 384.0	CHG(%): 0.52	PREV: 382.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	0.0	403.0	0.0	384.0
20 Oct 26	343.0	424.0	214.0	423.0
19 Oct 26	423.0	535.0	423.0	519.0
16 Oct 26	184.0	484.0	184.0	446.0
15 Oct 26	309.0	334.0	254.0	264.0
14 Oct 26	367.0	642.0	367.0	630.0
13 Oct 26	284.0	502.0	284.0	490.0
09 Oct 26	168.0	232.0	168.0	230.0
08 Oct 26	304.0	465.0	302.0	416.0
07 Oct 26	571.0	598.0	571.0	588.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0