INDEX, BCMF End of Day and Historical Quotes [Barchart TSX Market Momentum Index Declines]

14 Nov 25 12:29

LAST: 447.0	CHANGE: 229.00	OPEN: 0.0	HIGH: 530.0	ASK: 0.0	VOLUME: 0
LAST: 447.0	CHG(%): 33.88	PREV: 676.0	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	0.0	530.0	0.0	447.0
13 Nov 25	386.0	692.0	386.0	652.0
12 Nov 25	165.0	319.0	164.0	316.0
11 Nov 25	223.0	386.0	223.0	365.0
10 Nov 25	91.0	225.0	91.0	225.0
07 Nov 25	363.0	495.0	355.0	355.0
06 Nov 25	214.0	529.0	214.0	510.0
05 Nov 25	167.0	248.0	161.0	248.0
04 Nov 25	470.0	681.0	470.0	681.0
03 Nov 25	320.0	509.0	320.0	466.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.0