BCMFBarchart TSX Market Momentum Index Declines03/28/17 11:34
LAST:

 411.0
CHANGE:
 107.00
OPEN:
278.0
HIGH:
435.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
20.66
PREV:
518.0
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17278.0435.0278.0411.000
03/27/17495.0600.0495.0518.000
03/24/17254.0511.0252.0511.000
03/23/17288.0421.0288.0336.000
03/22/17472.0810.0472.0728.000
03/21/17264.0825.0264.0816.000
03/20/17362.0696.0362.0692.000
03/17/17256.0685.0256.0685.000
03/16/17229.0575.0229.0570.000
03/15/17172.0374.0172.0315.000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 1,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63