List of Symbols for Australian Securities Exchange [ASX] Starting with X

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAF	S&P/ASX All Australian 50	4,891	4,869	4,887	0	9	0.19
XAO	ASX All Ordinaries	4,892	4,871	4,890	0	12	0.25
XAT	S&P/ASX All Australian 200	4,877	4,855	4,873	0	10	0.20
XBW	S&P/ASX Buy-Write Index	48,146	48,146	48,146	0	143	0.30
XCD	Xceed Capital Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
XCDO	Xceed Capital Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
XDJ	S&P/ASX 200 Consumer Discretionary	1,651	1,644	1,648	0	0	0.00
XEJ	S&P/ASX 200 Energy	15,897	15,750	15,894	0	113	0.72
XFJ	S&P/ASX 200 Financials	4,854	4,830	4,854	0	10	0.20
XFL	S&P/ASX 50	4,907	4,885	4,904	0	10	0.19
XGD	S&P/ASX All Ordinaries Gold	5,726	5,682	5,706	0	13	0.23
XHJ	S&P/ASX 200 Health Care	8,948	8,891	8,940	0	47	0.53
XIJ	S&P/ASX 200 Information Technology	736.4	722.0	736.4	0	14.4	1.99
XJO	S&P/ASX 200	4,876	4,855	4,872	0	9	0.19
XJOKZG	S&P/ASX 200	16.55	16.55	16.55	0	0.00	0.00
XJOKZH	S&P/ASX 200	12.98	12.98	12.98	0	0.00	0.00
XJOKZI	S&P/ASX 200	15.46	15.46	15.46	0	0.00	0.00
XJOKZJ	S&P/ASX 200	14.40	14.40	14.40	0	0.00	0.00
XJOKZK	XJOKZK	8.810	8.670	8.810	8,067	0.000	0.00
XJOKZS	S&P/ASX 200	3.500	3.400	3.400	34,700	0.050	1.49
XJOKZY	XJOKZY	5.520	5.520	5.520	2,500	0.080	1.47
XJOKZZ	XJOKZZ	8.690	8.690	8.690	0	0.000	0.00
XJOTMS	XJOTMS	0.0740	0.0740	0.0740	0	0.0000	0.00
XJOTMT	XJOTMT	0.0010	0.0010	0.0010	155,000	0.0000	0.00
XJOTMU	XJOTMU	0.0070	0.0070	0.0070	0	0.0000	0.00
XJOTMX	XJOTMX	0.0100	0.0100	0.0100	0	0.0000	0.00
XJOUMA	XJOUMA	0.8150	0.8150	0.8150	15,000	0.0100	1.24
XJOUMB	S&P/ASX 200	2.130	2.130	2.130	0	0.000	0.00
XJOUMC	S&P/ASX 200	1.580	1.580	1.580	0	0.000	0.00
XJOUMD	S&P/ASX 200	1.100	1.100	1.100	0	0.000	0.00
XJOUME	S&P/ASX 200	0.7350	0.7350	0.7350	0	0.0000	0.00
XJOUMG	S&P/ASX 200	0.3650	0.3650	0.3650	0	0.0000	0.00
XJOUMH	S&P/ASX 200	0.1300	0.1300	0.1300	0	0.0000	0.00
XJOUMI	S&P/ASX 200	0.0530	0.0530	0.0530	0	0.0000	0.00
XJOUMJ	S&P/ASX 200	0.0160	0.0160	0.0160	0	0.0000	0.00
XJOUMK	S&P/ASX 200	0.2100	0.2100	0.2100	0	0.0000	0.00
XJOUML	S&P/ASX 200	3.620	3.620	3.620	0	0.000	0.00
XJOUMQ	S&P/ASX 200	0.2150	0.2150	0.2150	0	0.0000	0.00
XJOUMR	S&P/ASX 200	0.1600	0.1600	0.1600	0	0.0000	0.00
XJOUMS	S&P/ASX 200	0.5300	0.5300	0.5300	0	0.0000	0.00
XJOUMT	S&P/ASX 200	0.9050	0.9050	0.9050	0	0.0000	0.00
XJOUMU	S&P/ASX 200	0.2650	0.2650	0.2650	0	0.0000	0.00
XJOUMV	XJOUMV	1.580	1.580	1.580	0	0.000	0.00
XJOUMW	XJOUMW	0.3650	0.3650	0.3650	0	0.0000	0.00
XJOUMZ	S&P/ASX 200	0.4400	0.4400	0.4400	0	0.0000	0.00
XKO	S&P/ASX 300	4,869	4,848	4,866	0	10	0.20
XMD	S&P/ASX Midcap 50	4,339	4,318	4,327	0	1	0.01
XMJ	S&P/ASX 200 Materials	12,736	12,688	12,710	0	27	0.21
XMM	S&P/ASX 300 Metals And Mining	4,542	4,525	4,535	0	2	0.05
XNJ	S&P/ASX 200 Industrials	4,008	3,976	3,984	0	7	0.17
XNU	Xanadu Resources Limited	0.0900	0.0900	0.0900	280,000	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	875.4	864.7	874.0	0	6.2	0.71
XRF	XRF Scientific Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
XSJ	S&P/ASX 200 Consumer Staples	7,847	7,759	7,845	0	67	0.86
XSO	S&P/ASX Small Ordinaries	2,585	2,566	2,584	0	12	0.47
XST	Xstate Resources Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
XTE	ASX Telecommunications	0.0350	0.0350	0.0350	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	1,084	1,072	1,078	0	1	0.06
XTL	S&P/ASX 20	2,981	2,967	2,979	0	7	0.24
XTO	S&P/ASX 100	3,995	3,977	3,991	0	7	0.17
XUJ	S&P/ASX 200 Utilities	4,384	4,350	4,350	0	8	0.19
XXJ	S&P/ASX 200 Financials x Property Trusts	5,702	5,677	5,701	0	6	0.11
XXL	Xiaoxiao Education Limited	0.2000	0.1800	0.1800	120,000	0.0250	12.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot