| Code | Name | High | Low | Close | Volume | Change |
| XAF | S&P/ASX All Australian 50 | 4,891 | 4,869 | 4,887 | 0 | 9 |  | 0.19 |
| XAO | ASX All Ordinaries | 4,892 | 4,871 | 4,890 | 0 | 12 |  | 0.25 |
| XAT | S&P/ASX All Australian 200 | 4,877 | 4,855 | 4,873 | 0 | 10 |  | 0.20 |
| XBW | S&P/ASX Buy-Write Index | 48,146 | 48,146 | 48,146 | 0 | 143 |  | 0.30 |
| XCD | Xceed Capital Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |
| XCDO | Xceed Capital Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| XDJ | S&P/ASX 200 Consumer Discretionary | 1,651 | 1,644 | 1,648 | 0 | 0 |  | 0.00 |
| XEJ | S&P/ASX 200 Energy | 15,897 | 15,750 | 15,894 | 0 | 113 |  | 0.72 |
| XFJ | S&P/ASX 200 Financials | 4,854 | 4,830 | 4,854 | 0 | 10 |  | 0.20 |
| XFL | S&P/ASX 50 | 4,907 | 4,885 | 4,904 | 0 | 10 |  | 0.19 |
| XGD | S&P/ASX All Ordinaries Gold | 5,726 | 5,682 | 5,706 | 0 | 13 |  | 0.23 |
| XHJ | S&P/ASX 200 Health Care | 8,948 | 8,891 | 8,940 | 0 | 47 |  | 0.53 |
| XIJ | S&P/ASX 200 Information Technology | 736.4 | 722.0 | 736.4 | 0 | 14.4 |  | 1.99 |
| XJO | S&P/ASX 200 | 4,876 | 4,855 | 4,872 | 0 | 9 |  | 0.19 |
| XJOKZG | S&P/ASX 200 | 16.55 | 16.55 | 16.55 | 0 | 0.00 |  | 0.00 |
| XJOKZH | S&P/ASX 200 | 12.98 | 12.98 | 12.98 | 0 | 0.00 |  | 0.00 |
| XJOKZI | S&P/ASX 200 | 15.46 | 15.46 | 15.46 | 0 | 0.00 |  | 0.00 |
| XJOKZJ | S&P/ASX 200 | 14.40 | 14.40 | 14.40 | 0 | 0.00 |  | 0.00 |
| XJOKZK | XJOKZK | 8.810 | 8.670 | 8.810 | 8,067 | 0.000 |  | 0.00 |
| XJOKZS | S&P/ASX 200 | 3.500 | 3.400 | 3.400 | 34,700 | 0.050 |  | 1.49 |
| XJOKZY | XJOKZY | 5.520 | 5.520 | 5.520 | 2,500 | 0.080 |  | 1.47 |
| XJOKZZ | XJOKZZ | 8.690 | 8.690 | 8.690 | 0 | 0.000 |  | 0.00 |
| XJOTMS | XJOTMS | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 |  | 0.00 |
| XJOTMT | XJOTMT | 0.0010 | 0.0010 | 0.0010 | 155,000 | 0.0000 |  | 0.00 |
| XJOTMU | XJOTMU | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |
| XJOTMX | XJOTMX | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| XJOUMA | XJOUMA | 0.8150 | 0.8150 | 0.8150 | 15,000 | 0.0100 |  | 1.24 |
| XJOUMB | S&P/ASX 200 | 2.130 | 2.130 | 2.130 | 0 | 0.000 |  | 0.00 |
| XJOUMC | S&P/ASX 200 | 1.580 | 1.580 | 1.580 | 0 | 0.000 |  | 0.00 |
| XJOUMD | S&P/ASX 200 | 1.100 | 1.100 | 1.100 | 0 | 0.000 |  | 0.00 |
| XJOUME | S&P/ASX 200 | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 |  | 0.00 |
| XJOUMG | S&P/ASX 200 | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |
| XJOUMH | S&P/ASX 200 | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |
| XJOUMI | S&P/ASX 200 | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |
| XJOUMJ | S&P/ASX 200 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |
| XJOUMK | S&P/ASX 200 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |
| XJOUML | S&P/ASX 200 | 3.620 | 3.620 | 3.620 | 0 | 0.000 |  | 0.00 |
| XJOUMQ | S&P/ASX 200 | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |
| XJOUMR | S&P/ASX 200 | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |
| XJOUMS | S&P/ASX 200 | 0.5300 | 0.5300 | 0.5300 | 0 | 0.0000 |  | 0.00 |
| XJOUMT | S&P/ASX 200 | 0.9050 | 0.9050 | 0.9050 | 0 | 0.0000 |  | 0.00 |
| XJOUMU | S&P/ASX 200 | 0.2650 | 0.2650 | 0.2650 | 0 | 0.0000 |  | 0.00 |
| XJOUMV | XJOUMV | 1.580 | 1.580 | 1.580 | 0 | 0.000 |  | 0.00 |
| XJOUMW | XJOUMW | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |
| XJOUMZ | S&P/ASX 200 | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |
| XKO | S&P/ASX 300 | 4,869 | 4,848 | 4,866 | 0 | 10 |  | 0.20 |
| XMD | S&P/ASX Midcap 50 | 4,339 | 4,318 | 4,327 | 0 | 1 |  | 0.01 |
| XMJ | S&P/ASX 200 Materials | 12,736 | 12,688 | 12,710 | 0 | 27 |  | 0.21 |
| XMM | S&P/ASX 300 Metals And Mining | 4,542 | 4,525 | 4,535 | 0 | 2 |  | 0.05 |
| XNJ | S&P/ASX 200 Industrials | 4,008 | 3,976 | 3,984 | 0 | 7 |  | 0.17 |
| XNU | Xanadu Resources Limited | 0.0900 | 0.0900 | 0.0900 | 280,000 | 0.0000 |  | 0.00 |
| XPJ | S&P/ASX 200 Property Trusts | 875.4 | 864.7 | 874.0 | 0 | 6.2 |  | 0.71 |
| XRF | XRF Scientific Ltd | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |
| XSJ | S&P/ASX 200 Consumer Staples | 7,847 | 7,759 | 7,845 | 0 | 67 |  | 0.86 |
| XSO | S&P/ASX Small Ordinaries | 2,585 | 2,566 | 2,584 | 0 | 12 |  | 0.47 |
| XST | Xstate Resources Ltd | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |
| XTE | ASX Telecommunications | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |
| XTJ | S&P/ASX 200 Telecommunication Services | 1,084 | 1,072 | 1,078 | 0 | 1 |  | 0.06 |
| XTL | S&P/ASX 20 | 2,981 | 2,967 | 2,979 | 0 | 7 |  | 0.24 |
| XTO | S&P/ASX 100 | 3,995 | 3,977 | 3,991 | 0 | 7 |  | 0.17 |
| XUJ | S&P/ASX 200 Utilities | 4,384 | 4,350 | 4,350 | 0 | 8 |  | 0.19 |
| XXJ | S&P/ASX 200 Financials x Property Trusts | 5,702 | 5,677 | 5,701 | 0 | 6 |  | 0.11 |
| XXL | Xiaoxiao Education Limited | 0.2000 | 0.1800 | 0.1800 | 120,000 | 0.0250 |  | 12.20 |