List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	31.55M	0.0000	0.00
X2MOA		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
XAE		1,294	1,273	1,281	0	-24	1.83
XAF		8,579	8,490	8,507	0	-41	0.48
XAG		1,223	1,208	1,212	0	-7	0.53
XALG	Alphinity Global Equity Fund	10.58	10.58	10.58	6.9K	0.19	1.79
XAO		9,005	8,923	8,931	0	-41	0.45
XARO		24.94	24.89	24.89	8.5K	-0.06	0.24
XASG	Alphinity Global Sustainable Equity	6.970	6.970	6.970	0	0.000	0.00
XAT		8,803	8,717	8,729	0	-43	0.49
XBK		3,910	3,804	3,825	0	13	0.33
XBN		15,315	14,897	14,979	0	50	0.33
XBT		15,379	14,959	15,041	0	50	0.33
XBW		188,229	188,229	188,229	0	1,127	0.60
XDI		1,889	1,859	1,869	0	-6	0.33
XDJ		3,996	3,942	3,968	0	-12	0.29
XEC		2,957	2,917	2,928	0	11	0.38
XEJ		9,522	9,368	9,522	0	36	0.38
XEN	Xenolith Gold Ltd	0.0020	0.0020	0.0020	347.6K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,543	4,481	4,498	0	18	0.39
XEW		2,097	2,081	2,081	0	-13	0.61
XF1	Xref Ltd.	0.0820	0.0820	0.0820	0	0.0010	1.23
XFE		291.4	288.8	288.9	0	-1.5	0.51
XFJ		9,349	9,157	9,193	0	39	0.42
XFL		8,582	8,493	8,510	0	-42	0.49
XFN		729.8	723.2	723.6	0	-3.4	0.46
XFR		226.4	224.3	224.5	0	-1.1	0.48
XGD		15,101	14,781	14,816	0	-723	4.59
XGL	Xamble Group Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
XGOV		50.50	50.35	50.38	10.1K	0.25	0.49
XHJ		26,388	25,972	26,245	0	-75	0.29
XIJ		1,849	1,801	1,803	0	6	0.35
XIN		416.9	413.0	416.4	0	2.2	0.53
XJM		1,944	1,919	1,920	0	-7	0.38
XJO		8,796	8,711	8,723	0	-45	0.51
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.15	90.15	90.15	0	0.00	0.00
XJOKOD		18.30	18.30	18.30	0	0.00	0.00
XJOKOG	XJOKOG	4.230	4.230	4.230	16.7K	0.000	0.00
XJOKOV	XJOKOV	14.94	14.94	14.94	150	0.09	0.64
XJOKOW	XJOKOW	18.84	18.82	18.83	2.0K	0.00	0.00
XJOKOY	XJOKOY	11.80	11.80	11.80	3.0K	0.00	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOS	XJOMOS	5.340	5.340	5.340	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.93	15.93	15.93	0	0.00	0.00
XJOQOG		11.57	11.57	11.57	0	0.00	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,503	7,403	7,446	0	-106	1.41
XJS		4,462	4,405	4,406	0	-17	0.38
XJT		120,768	119,609	119,766	0	-614	0.51
XKO		8,732	8,649	8,660	0	-43	0.49
XLD		1,625	1,594	1,598	0	-17	1.03
XMD		11,187	11,112	11,121	0	-78	0.69
XMET		15.11	14.60	14.73	59.3K	-0.01	0.07
XMJ		23,693	23,375	23,468	0	-381	1.60
XMM		8,140	8,025	8,058	0	-136	1.67
XNI		7,381	7,310	7,320	0	-38	0.52
XNJ		8,540	8,440	8,440	0	-32	0.37
XNT		112,831	111,749	111,896	0	-573	0.51
XNV		35.40	34.70	35.30	0	0.30	0.87
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0200	0.0200	8.03M	-0.0010	5.00
XPJ		1,701	1,677	1,687	0	-39	2.26
XPN	Xpon Technologies Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XRA	XRA	0.2500	0.2500	0.2500	0	0.0000	0.00
XRE		3,664	3,613	3,634	0	-83	2.22
XRF	XRF Scientific Ltd.	1.760	1.720	1.725	49.0K	-0.025	1.43
XRG	Xreality Group Ltd.	0.0670	0.0655	0.0660	72.6K	0.0000	0.00
XRI		7,901	7,825	7,835	0	-41	0.52
XRO	Xero Limited	72.62	70.20	70.20	1.1M	0.04	0.06
XROJOB		19.12	19.12	19.12	0	6.80	55.19
XROJOC		23.81	23.78	23.81	1.4K	2.44	10.29
XROJOD		26.60	26.60	26.60	0	0.00	0.00
XROKOA	Xero Limited	32.30	32.30	32.30	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	30.50	30.50	30.50	0	0.00	0.00
XROKOR		46.36	46.36	46.36	0	0.00	0.00
XSJ		13,342	12,827	13,056	0	-108	0.80
XSO		3,450	3,407	3,409	0	-8	0.22
XST	Xstate Resources Ltd.	0.0140	0.0140	0.0140	685.4K	0.0010	7.69
XTJ		1,623	1,597	1,609	0	-12	0.73
XTL		5,082	5,019	5,032	0	-22	0.44
XTO		7,372	7,303	7,314	0	-38	0.52
XTX		3,061	3,001	3,001	0	40	1.33
XUJ		9,731	9,537	9,731	0	37	0.39
XVI		12.00	11.10	11.80	0	0.20	1.74
XX20		1.280	1.270	1.270	810	0.000	0.00
XXJ		10,428	10,213	10,253	0	43	0.42
XYZ	Block, Inc.	111.1	109.8	110.2	131.0K	2.1	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,827	-16	0.1
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES