List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange
XAFS&P/ASX All Australian 504,7464,6694,6810651.38
XAOASX All Ordinaries4,7684,6954,7070611.28
XATS&P/ASX All Australian 2004,7524,6764,6880641.34
XBWS&P/ASX Buy-Write Index45,07845,07845,07801300.29
XCDXceed Capital Ltd0.02800.02800.028050,0000.00103.45
XCDOXceed Capital Ltd0.00500.00500.005000.00000.00
XDJS&P/ASX 200 Consumer Discretionary1,6331,6031,6070261.58
XEJS&P/ASX 200 Energy16,01415,78415,83201821.14
XENXenolith Gold Ltd0.47000.42000.42001,007,0970.04509.68
XENOXenolith Gold Ltd0.35000.32500.3300160,8170.03008.33
XFJS&P/ASX 200 Financials4,7324,6414,6590721.53
XFLS&P/ASX 504,7604,6834,6950651.37
XGDS&P/ASX All Ordinaries Gold6,1086,0286,0730150.24
XHJS&P/ASX 200 Health Care8,3988,3058,3410570.68
XIJS&P/ASX 200 Information Technology621.7609.4614.906.81.09
XJOS&P/ASX 2004,7494,6734,6860631.33
XJOKZGS&P/ASX 20016.5016.5016.5000.000.00
XJOKZHS&P/ASX 20012.9812.9812.9800.000.00
XJOKZIS&P/ASX 20015.8115.8115.8100.000.00
XJOKZJS&P/ASX 20012.8112.8112.8100.000.00
XJOKZKXJOKZK7.8507.5707.66039,9150.6607.93
XJOKZSS&P/ASX 2006.2005.8706.00050,9360.58010.70
XJOKZWS&P/ASX 2002.4302.4302.43043,9080.0000.00
XJOKZXXJOKZX2.3502.3502.35000.0000.00
XJOKZYXJOKZY8.1308.0808.12020,0000.7009.43
XJOUMKS&P/ASX 2001.5401.5401.54000.0000.00
XJOUMLS&P/ASX 2000.37000.37000.370000.00000.00
XJOUMUS&P/ASX 2000.00100.00100.001000.00000.00
XJOUMVXJOUMV0.00100.00100.001068,0000.009090.00
XJOUMWXJOUMW0.10500.10500.105000.00000.00
XJOUMXXJOUMX0.11000.11000.110000.00000.00
XJOUMYXJOUMY0.07300.07300.073000.00000.00
XJOUMZS&P/ASX 2000.00100.00100.001000.00000.00
XKOS&P/ASX 3004,7504,6744,6870631.32
XMDS&P/ASX Midcap 504,3394,2714,2800591.36
XMJS&P/ASX 200 Materials12,23212,01112,05601771.45
XMMS&P/ASX 300 Metals And Mining4,3704,2864,3030671.54
XNJS&P/ASX 200 Industrials3,8533,7773,7870661.71
XPJS&P/ASX 200 Property Trusts911.0888.7892.3018.72.05
XRFXRF Scientific Ltd0.19000.18500.185070,0000.00502.63
XSJS&P/ASX 200 Consumer Staples7,6427,5567,5940470.62
XSOS&P/ASX Small Ordinaries2,5712,5342,5510210.80
XSTXstate Resources Ltd0.06200.06200.062000.00000.00
XTEASX Telecommunications0.05300.05300.053046,0000.00306.00
XTJS&P/ASX 200 Telecommunication Services1,1381,1281,131050.43
XTLS&P/ASX 202,8812,8342,8410401.38
XTOS&P/ASX 1003,8893,8273,8360531.37
XUJS&P/ASX 200 Utilities4,2254,1754,1790451.07
XXJS&P/ASX 200 Financials x Property Trusts5,4945,3865,4150791.43
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot