List of Symbols for Australian Securities Exchange [ASX] Starting with X

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAF	S&P/ASX All Australian 50	4,746	4,669	4,681	0	65	1.38
XAO	ASX All Ordinaries	4,768	4,695	4,707	0	61	1.28
XAT	S&P/ASX All Australian 200	4,752	4,676	4,688	0	64	1.34
XBW	S&P/ASX Buy-Write Index	45,078	45,078	45,078	0	130	0.29
XCD	Xceed Capital Ltd	0.0280	0.0280	0.0280	50,000	0.0010	3.45
XCDO	Xceed Capital Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
XDJ	S&P/ASX 200 Consumer Discretionary	1,633	1,603	1,607	0	26	1.58
XEJ	S&P/ASX 200 Energy	16,014	15,784	15,832	0	182	1.14
XEN	Xenolith Gold Ltd	0.4700	0.4200	0.4200	1,007,097	0.0450	9.68
XENO	Xenolith Gold Ltd	0.3500	0.3250	0.3300	160,817	0.0300	8.33
XFJ	S&P/ASX 200 Financials	4,732	4,641	4,659	0	72	1.53
XFL	S&P/ASX 50	4,760	4,683	4,695	0	65	1.37
XGD	S&P/ASX All Ordinaries Gold	6,108	6,028	6,073	0	15	0.24
XHJ	S&P/ASX 200 Health Care	8,398	8,305	8,341	0	57	0.68
XIJ	S&P/ASX 200 Information Technology	621.7	609.4	614.9	0	6.8	1.09
XJO	S&P/ASX 200	4,749	4,673	4,686	0	63	1.33
XJOKZG	S&P/ASX 200	16.50	16.50	16.50	0	0.00	0.00
XJOKZH	S&P/ASX 200	12.98	12.98	12.98	0	0.00	0.00
XJOKZI	S&P/ASX 200	15.81	15.81	15.81	0	0.00	0.00
XJOKZJ	S&P/ASX 200	12.81	12.81	12.81	0	0.00	0.00
XJOKZK	XJOKZK	7.850	7.570	7.660	39,915	0.660	7.93
XJOKZS	S&P/ASX 200	6.200	5.870	6.000	50,936	0.580	10.70
XJOKZW	S&P/ASX 200	2.430	2.430	2.430	43,908	0.000	0.00
XJOKZX	XJOKZX	2.350	2.350	2.350	0	0.000	0.00
XJOKZY	XJOKZY	8.130	8.080	8.120	20,000	0.700	9.43
XJOUMK	S&P/ASX 200	1.540	1.540	1.540	0	0.000	0.00
XJOUML	S&P/ASX 200	0.3700	0.3700	0.3700	0	0.0000	0.00
XJOUMU	S&P/ASX 200	0.0010	0.0010	0.0010	0	0.0000	0.00
XJOUMV	XJOUMV	0.0010	0.0010	0.0010	68,000	0.0090	90.00
XJOUMW	XJOUMW	0.1050	0.1050	0.1050	0	0.0000	0.00
XJOUMX	XJOUMX	0.1100	0.1100	0.1100	0	0.0000	0.00
XJOUMY	XJOUMY	0.0730	0.0730	0.0730	0	0.0000	0.00
XJOUMZ	S&P/ASX 200	0.0010	0.0010	0.0010	0	0.0000	0.00
XKO	S&P/ASX 300	4,750	4,674	4,687	0	63	1.32
XMD	S&P/ASX Midcap 50	4,339	4,271	4,280	0	59	1.36
XMJ	S&P/ASX 200 Materials	12,232	12,011	12,056	0	177	1.45
XMM	S&P/ASX 300 Metals And Mining	4,370	4,286	4,303	0	67	1.54
XNJ	S&P/ASX 200 Industrials	3,853	3,777	3,787	0	66	1.71
XPJ	S&P/ASX 200 Property Trusts	911.0	888.7	892.3	0	18.7	2.05
XRF	XRF Scientific Ltd	0.1900	0.1850	0.1850	70,000	0.0050	2.63
XSJ	S&P/ASX 200 Consumer Staples	7,642	7,556	7,594	0	47	0.62
XSO	S&P/ASX Small Ordinaries	2,571	2,534	2,551	0	21	0.80
XST	Xstate Resources Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
XTE	ASX Telecommunications	0.0530	0.0530	0.0530	46,000	0.0030	6.00
XTJ	S&P/ASX 200 Telecommunication Services	1,138	1,128	1,131	0	5	0.43
XTL	S&P/ASX 20	2,881	2,834	2,841	0	40	1.38
XTO	S&P/ASX 100	3,889	3,827	3,836	0	53	1.37
XUJ	S&P/ASX 200 Utilities	4,225	4,175	4,179	0	45	1.07
XXJ	S&P/ASX 200 Financials x Property Trusts	5,494	5,386	5,415	0	79	1.43

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot