XMDS&P/ASX Midcap 5010/19/2018
LAST:

 6,743
CHANGE:
 18.60
OPEN:
6,761
HIGH:
6,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,761
LOW:
6,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186,7616,7616,6906,74300
10/18/186,7736,7796,7266,76100
10/17/186,6736,7756,6736,77300
10/16/186,6216,6736,6126,67300
10/15/186,6916,6956,5796,62100
10/12/186,6306,6986,5976,69100
10/11/186,8386,8386,6306,63000
10/10/186,8626,8706,8196,83800
10/09/186,9466,9466,8426,86200
10/08/187,0467,0466,9456,94600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,402.70 - 7,253.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83