ASX, XMD End of Day and Historical Share Prices []

13 Nov 2026

LAST: 11,664	CHANGE: 137.50	OPEN: 11,664	HIGH: 11,802	ASK: 0	VOLUME: 0
LAST: 11,664	CHG(%): 1.17	PREV: 11,802	LOW: 11,664	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	11,664	11,802	11,664	11,664
12 Nov 26	11,802	11,892	11,797	11,802
11 Nov 26	11,892	11,906	11,737	11,892
10 Nov 26	11,842	11,850	11,708	11,842
09 Nov 26	11,708	11,742	11,591	11,708
06 Nov 26	11,666	11,792	11,574	11,666
05 Nov 26	11,792	11,800	11,327	11,792
04 Nov 26	11,327	11,431	11,309	11,327
03 Nov 26	11,417	11,444	11,356	11,417
02 Nov 26	11,376	11,418	11,303	11,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,664