XMDS&P/ASX Midcap 5007/16/2018
LAST:

 7,021
CHANGE:
 13.90
OPEN:
7,035
HIGH:
7,053
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
7,035
LOW:
7,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/187,0357,0537,0167,02100
07/13/187,0237,0487,0237,03500
07/12/186,9777,0386,9707,02300
07/11/187,0087,0376,9746,97700
07/10/187,0067,0457,0067,00800
07/09/187,0057,0286,9977,00600
07/06/186,9427,0076,9427,00500
07/05/186,9156,9526,9136,94200
07/04/186,9536,9606,9016,91500
07/03/186,9176,9706,9176,95300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,055.40 - 7,058.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83