ASX, XMD End of Day and Historical Share Prices []

20 Nov 2025

LAST: 1,167	CHANGE: 19.39	OPEN: 1,167	HIGH: 1,167	ASK: 0	VOLUME: 0
LAST: 1,167	CHG(%): 1.69	PREV: 1,147	LOW: 1,167	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,167	1,167	1,167	1,167
19 Nov 25	1,147	1,147	1,147	1,147
18 Nov 25	1,145	1,145	1,145	1,145
17 Nov 25	1,168	1,168	1,168	1,168
14 Nov 25	1,157	1,157	1,157	1,157
13 Nov 25	1,174	1,174	1,174	1,174
12 Nov 25	1,177	1,177	1,177	1,177
11 Nov 25	1,180	1,180	1,180	1,180
10 Nov 25	1,172	1,172	1,172	1,172
06 Nov 25	1,161	1,161	1,161	1,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167