XMDS&P/ASX Midcap 5001/19/2018
LAST:

 6,726
CHANGE:
 8.80
OPEN:
6,735
HIGH:
6,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,735
LOW:
6,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,7356,7546,7266,72600
01/18/186,7606,7646,7226,73500
01/17/186,7666,7726,7506,76000
01/16/186,7536,7766,7326,76600
01/15/186,7536,7886,7536,75300
01/12/186,7676,7836,7536,75300
01/11/186,8136,8176,7626,76700
01/10/186,8796,8876,8136,81300
01/09/186,9046,9156,8796,87900
01/08/186,8936,9256,8936,90400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,694.70 - 6,925.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23