ASX, XMD End of Day and Historical Share Prices []

05 Jun 2026

LAST: 10,955	CHANGE: 21.50	OPEN: 10,955	HIGH: 11,065	ASK: 0	VOLUME: 0
LAST: 10,955	CHG(%): 0.19	PREV: 11,047	LOW: 10,946	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	10,955	11,065	10,946	10,955
04 Jun 26	11,025	11,047	10,975	11,025
03 Jun 26	11,047	11,082	10,968	11,047
02 Jun 26	11,021	11,059	10,884	11,021
01 Jun 26	11,059	11,067	10,974	11,059
29 May 26	10,999	11,034	10,829	10,999
28 May 26	10,829	11,089	10,815	10,829
27 May 26	11,089	11,089	11,005	11,089
26 May 26	11,019	11,111	10,982	11,019
25 May 26	11,079	11,094	10,923	11,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,955