ASX, XMD End of Day and Historical Share Prices [S&P/ASX Midcap 50]

19 Sep 2025

LAST: 1,166	CHANGE: 6.67	OPEN: 1,166	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,166	CHG(%): 0.58	PREV: 1,160	LOW: 1,166	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,166	1,166	1,166	1,166
18 Sep 25	1,160	1,160	1,160	1,160
17 Sep 25	1,161	1,161	1,161	1,161
16 Sep 25	1,164	1,164	1,164	1,164
12 Sep 25	1,152	1,152	1,152	1,152
11 Sep 25	1,148	1,148	1,148	1,148
10 Sep 25	1,152	1,152	1,152	1,152
09 Sep 25	1,161	1,161	1,161	1,161
08 Sep 25	1,159	1,159	1,159	1,159
05 Sep 25	1,160	1,160	1,160	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,166