XMDS&P/ASX Midcap 5004/24/2018
LAST:

 6,688
CHANGE:
 7.70
OPEN:
6,680
HIGH:
6,696
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,680
LOW:
6,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186,6806,6966,6366,68800
04/23/186,7086,7216,6796,68000
04/20/186,7336,7336,6996,70800
04/19/186,6886,7506,6886,73300
04/18/186,6416,6956,6416,68800
04/17/186,6446,6796,6416,64100
04/16/186,6406,6716,6316,64400
04/13/186,6036,6606,6036,64000
04/12/186,6196,6286,5866,60300
04/11/186,6586,6726,6166,61900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,055.40 - 6,947.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23