ASX, XMD End of Day and Historical Share Prices []

23 Oct 2026

LAST: 11,229	CHANGE: 84.50	OPEN: 11,229	HIGH: 11,314	ASK: 0	VOLUME: 0
LAST: 11,229	CHG(%): 0.75	PREV: 11,314	LOW: 11,194	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	11,229	11,314	11,194	11,229
22 Oct 26	11,314	11,348	11,284	11,314
21 Oct 26	11,330	11,398	11,303	11,330
20 Oct 26	11,308	11,320	11,223	11,308
19 Oct 26	11,320	11,320	11,232	11,320
16 Oct 26	11,270	11,284	11,054	11,270
15 Oct 26	11,054	11,119	10,952	11,054
14 Oct 26	11,119	11,221	11,119	11,119
13 Oct 26	11,221	11,305	11,189	11,221
12 Oct 26	11,299	11,355	11,276	11,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,229