XMDS&P/ASX Midcap 5007/28/2017
LAST:

 6,144
CHANGE:
 81.50
OPEN:
6,226
HIGH:
6,226
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
6,226
LOW:
6,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176,2266,2266,1376,14400
07/27/176,2556,2616,2266,22600
07/26/176,2236,2706,2236,25500
07/25/176,1766,2346,1736,22300
07/24/176,2076,2076,1446,17600
07/21/176,2366,2436,1846,20700
07/20/176,2276,2466,2226,23600
07/19/176,2136,2406,1766,22700
07/18/176,2826,2906,2076,21300
07/17/176,2916,2976,2596,28200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,265.70 - 6,386.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55