ASX, XMD End of Day and Historical Share Prices []

30 Oct 2026

LAST: 11,418	CHANGE: 27.40	OPEN: 11,418	HIGH: 11,523	ASK: 0	VOLUME: 0
LAST: 11,418	CHG(%): 0.24	PREV: 11,391	LOW: 11,391	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	11,418	11,523	11,391	11,418
29 Oct 26	11,391	11,462	11,361	11,391
28 Oct 26	11,361	11,463	11,302	11,361
27 Oct 26	11,302	11,319	11,213	11,302
26 Oct 26	11,319	11,319	11,161	11,319
23 Oct 26	11,229	11,314	11,194	11,229
22 Oct 26	11,314	11,348	11,284	11,314
21 Oct 26	11,330	11,398	11,303	11,330
20 Oct 26	11,308	11,320	11,223	11,308
19 Oct 26	11,320	11,320	11,232	11,320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,418