ASX, XMD End of Day and Historical Share Prices []

27 Feb 2026

LAST: 11,797	CHANGE: 50.30	OPEN: 11,797	HIGH: 11,814	ASK: 0	VOLUME: 0
LAST: 11,797	CHG(%): 0.43	PREV: 11,746	LOW: 11,746	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	11,797	11,814	11,746	11,797
26 Feb 26	11,746	11,775	11,634	11,746
25 Feb 26	11,634	11,651	11,534	11,634
24 Feb 26	11,534	11,566	11,484	11,534
23 Feb 26	11,511	11,570	11,467	11,511
20 Feb 26	11,553	11,651	11,538	11,553
19 Feb 26	11,651	11,807	11,585	11,651
18 Feb 26	11,585	11,586	11,460	11,585
17 Feb 26	11,460	11,468	11,395	11,460
16 Feb 26	11,451	11,470	11,307	11,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,797