ASX, XMD End of Day and Historical Share Prices []

30 Jan 2026

LAST: 11,851	CHANGE: 28.20	OPEN: 11,851	HIGH: 12,081	ASK: 0	VOLUME: 0
LAST: 11,851	CHG(%): 0.23	PREV: 12,100	LOW: 11,823	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	11,851	12,081	11,823	11,851
29 Jan 26	12,072	12,123	11,970	12,072
28 Jan 26	12,100	12,214	12,089	12,100
27 Jan 26	12,213	12,225	12,114	12,213
23 Jan 26	12,114	12,170	12,071	12,114
22 Jan 26	12,071	12,108	12,040	12,071
21 Jan 26	12,040	12,068	11,984	12,040
20 Jan 26	12,064	12,065	11,968	12,064
19 Jan 26	12,043	12,091	12,026	12,043
16 Jan 26	12,084	12,101	12,014	12,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,851