ASX, XMD End of Day and Historical Share Prices []

16 Mar 2026

LAST: 10,645	CHANGE: 109.10	OPEN: 10,645	HIGH: 10,755	ASK: 0	VOLUME: 0
LAST: 10,645	CHG(%): 1.01	PREV: 10,755	LOW: 10,632	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	10,645	10,755	10,632	10,645
13 Mar 26	10,755	10,816	10,725	10,755
12 Mar 26	10,816	10,997	10,792	10,816
11 Mar 26	10,997	11,030	10,955	10,997
10 Mar 26	11,001	11,110	10,874	11,001
09 Mar 26	10,874	11,298	10,745	10,874
06 Mar 26	11,298	11,445	11,265	11,298
05 Mar 26	11,445	11,495	11,347	11,445
04 Mar 26	11,347	11,570	11,330	11,347
03 Mar 26	11,570	11,790	11,544	11,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,645