ASX, XMD End of Day and Historical Share Prices []

24 Jul 2026

LAST: 10,898	CHANGE: 210.20	OPEN: 10,898	HIGH: 11,108	ASK: 0	VOLUME: 0
LAST: 10,898	CHG(%): 1.89	PREV: 11,108	LOW: 10,864	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	10,898	11,108	10,864	10,898
23 Jul 26	11,108	11,254	11,108	11,108
22 Jul 26	11,124	11,138	11,063	11,124
21 Jul 26	11,074	11,091	10,979	11,074
20 Jul 26	11,021	11,089	11,002	11,021
17 Jul 26	11,023	11,157	11,014	11,023
16 Jul 26	11,157	11,170	11,123	11,157
15 Jul 26	11,133	11,180	11,091	11,133
14 Jul 26	11,091	11,091	11,002	11,091
13 Jul 26	11,080	11,157	11,046	11,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,898