XMDS&P/ASX Midcap 5008/11/2020
LAST:

 7,025
CHANGE:
 51.80
OPEN:
7,077
HIGH:
7,097
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
7,077
LOW:
7,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/207,0777,0977,0137,02500
08/10/207,0007,1006,9937,07700
08/07/207,0427,0426,9887,00000
08/06/207,0217,0757,0117,04200
08/05/207,0307,0506,9807,02100
08/04/206,9127,0786,9127,03000
08/03/206,9006,9276,8176,91200
07/31/207,0537,0536,8486,90000
07/30/206,9867,0706,9867,05300
07/29/207,0477,0536,9676,98600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,413.20 - 7,724.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83