ASX, XMD End of Day and Historical Share Prices []

10 Jun 2026

LAST: 10,924	CHANGE: 11.50	OPEN: 10,924	HIGH: 10,939	ASK: 0	VOLUME: 0
LAST: 10,924	CHG(%): 0.11	PREV: 10,935	LOW: 10,814	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	10,924	10,939	10,814	10,924
09 Jun 26	10,935	10,955	10,733	10,935
05 Jun 26	10,955	11,065	10,946	10,955
04 Jun 26	11,025	11,047	10,975	11,025
03 Jun 26	11,047	11,082	10,968	11,047
02 Jun 26	11,021	11,059	10,884	11,021
01 Jun 26	11,059	11,067	10,974	11,059
29 May 26	10,999	11,034	10,829	10,999
28 May 26	10,829	11,089	10,815	10,829
27 May 26	11,089	11,089	11,005	11,089

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,924