XMDS&P/ASX Midcap 5010/23/2017
LAST:

 6,439
CHANGE:
 0.30
OPEN:
6,440
HIGH:
6,469
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,440
LOW:
6,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,4406,4696,4386,43900
10/20/176,4356,4656,4036,44000
10/19/176,4006,4386,3996,43500
10/18/176,4036,4236,4006,40000
10/17/176,3406,4086,3406,40300
10/16/176,3096,3576,3096,34000
10/13/176,2846,3216,2786,30900
10/12/176,2336,2846,2336,28400
10/11/176,1876,2396,1876,23300
10/10/176,1866,1976,1616,18700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,265.70 - 6,464.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64