ASX, XMD End of Day and Historical Share Prices []

13 Jan 2026

LAST: 1,206	CHANGE: 0.94	OPEN: 1,206	HIGH: 1,206	ASK: 0	VOLUME: 0
LAST: 1,206	CHG(%): 0.08	PREV: 1,206	LOW: 1,206	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,206	1,206	1,206	1,206
12 Jan 26	1,206	1,206	1,206	1,206
09 Jan 26	1,187	1,187	1,187	1,187
08 Jan 26	1,191	1,191	1,191	1,191
07 Jan 26	1,189	1,189	1,189	1,189
06 Jan 26	1,182	1,182	1,182	1,182
05 Jan 26	1,179	1,179	1,179	1,179
02 Jan 26	1,177	1,177	1,177	1,177
31 Dec 25	1,173	1,173	1,173	1,173
30 Dec 25	1,174	1,174	1,174	1,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206