ASX, XMD End of Day and Historical Share Prices []

11 Sep 2026

LAST: 11,239	CHANGE: 202.20	OPEN: 11,239	HIGH: 11,441	ASK: 0	VOLUME: 0
LAST: 11,239	CHG(%): 1.77	PREV: 11,441	LOW: 11,174	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	11,239	11,441	11,174	11,239
10 Sep 26	11,441	11,560	11,403	11,441
09 Sep 26	11,560	11,609	11,517	11,560
08 Sep 26	11,609	11,697	11,603	11,609
07 Sep 26	11,692	11,754	11,678	11,692
04 Sep 26	11,744	11,761	11,689	11,744
03 Sep 26	11,689	11,725	11,626	11,689
02 Sep 26	11,626	11,831	11,577	11,626
01 Sep 26	11,831	11,831	11,719	11,831
31 Aug 26	11,811	11,910	11,770	11,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,239