ASX, XMD End of Day and Historical Share Prices []

20 Aug 2026

LAST: 11,865	CHANGE: 199.10	OPEN: 11,865	HIGH: 11,892	ASK: 0	VOLUME: 0
LAST: 11,865	CHG(%): 1.71	PREV: 11,666	LOW: 11,666	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	11,865	11,892	11,666	11,865
19 Aug 26	11,666	11,758	11,636	11,666
18 Aug 26	11,752	11,824	11,708	11,752
17 Aug 26	11,824	11,860	11,791	11,824
14 Aug 26	11,850	11,893	11,794	11,850
13 Aug 26	11,893	11,964	11,877	11,893
12 Aug 26	11,904	11,944	11,844	11,904
11 Aug 26	11,944	12,001	11,901	11,944
10 Aug 26	11,963	11,976	11,864	11,963
07 Aug 26	11,864	11,879	11,727	11,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,865