ASX, XMD End of Day and Historical Share Prices []

25 May 2026

LAST: 11,079	CHANGE: 155.50	OPEN: 11,079	HIGH: 11,094	ASK: 0	VOLUME: 0
LAST: 11,079	CHG(%): 1.42	PREV: 10,923	LOW: 10,923	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	11,079	11,094	10,923	11,079
22 May 26	10,923	10,967	10,887	10,923
21 May 26	10,887	10,947	10,734	10,887
20 May 26	10,734	10,881	10,727	10,734
19 May 26	10,872	10,882	10,729	10,872
18 May 26	10,729	10,924	10,702	10,729
15 May 26	10,924	11,002	10,890	10,924
14 May 26	10,951	11,006	10,912	10,951
13 May 26	11,006	11,018	10,885	11,006
12 May 26	10,911	10,998	10,855	10,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,079