XMDS&P/ASX Midcap 5005/24/2017
LAST:

 6,242
CHANGE:
 58.30
OPEN:
6,184
HIGH:
6,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
6,184
LOW:
6,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,1846,2456,1846,24200
05/23/176,1676,2076,1636,18400
05/22/176,1256,1746,1256,16700
05/19/176,1216,1256,0936,12500
05/18/176,1546,1546,0606,12100
05/17/176,2156,2156,1526,15400
05/16/176,1806,2246,1806,21500
05/15/176,2026,2036,1626,18000
05/12/176,2646,2666,1996,20200
05/11/176,2486,2966,2486,26400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,265.70 - 6,295.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10