ASX, XMD End of Day and Historical Share Prices []

07 Aug 2026

LAST: 11,864	CHANGE: 106.90	OPEN: 11,864	HIGH: 11,879	ASK: 0	VOLUME: 0
LAST: 11,864	CHG(%): 0.91	PREV: 11,757	LOW: 11,727	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	11,864	11,879	11,727	11,864
06 Aug 26	11,757	11,787	11,642	11,757
05 Aug 26	11,642	11,650	11,437	11,642
04 Aug 26	11,437	11,445	11,252	11,437
03 Aug 26	11,252	11,255	11,142	11,252
31 Jul 26	11,196	11,310	11,159	11,196
30 Jul 26	11,159	11,322	11,152	11,159
29 Jul 26	11,322	11,366	11,185	11,322
28 Jul 26	11,185	11,191	11,069	11,185
27 Jul 26	11,115	11,115	10,898	11,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,864