ASX, XMD End of Day and Historical Share Prices []

28 Aug 2026

LAST: 11,910	CHANGE: 76.00	OPEN: 11,910	HIGH: 11,950	ASK: 0	VOLUME: 0
LAST: 11,910	CHG(%): 0.64	PREV: 11,834	LOW: 11,834	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	11,910	11,950	11,834	11,910
27 Aug 26	11,834	12,015	11,832	11,834
26 Aug 26	11,987	12,099	11,987	11,987
25 Aug 26	11,998	12,010	11,891	11,998
24 Aug 26	11,943	11,961	11,827	11,943
21 Aug 26	11,827	11,880	11,799	11,827
20 Aug 26	11,865	11,892	11,666	11,865
19 Aug 26	11,666	11,758	11,636	11,666
18 Aug 26	11,752	11,824	11,708	11,752
17 Aug 26	11,824	11,860	11,791	11,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,910