ASX, XMD End of Day and Historical Share Prices []

13 Nov 2025

LAST: 1,174	CHANGE: 3.07	OPEN: 1,174	HIGH: 1,174	ASK: 0	VOLUME: 0
LAST: 1,174	CHG(%): 0.26	PREV: 1,180	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,174	1,174	1,174	1,174
12 Nov 25	1,177	1,177	1,177	1,177
11 Nov 25	1,180	1,180	1,180	1,180
10 Nov 25	1,172	1,172	1,172	1,172
06 Nov 25	1,161	1,161	1,161	1,161
05 Nov 25	1,160	1,160	1,160	1,160
04 Nov 25	1,169	1,169	1,169	1,169
03 Nov 25	1,178	1,178	1,178	1,178
31 Oct 25	1,188	1,188	1,188	1,188
30 Oct 25	1,189	1,189	1,189	1,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,174