XMDS&P/ASX Midcap 5001/24/2017
LAST:

 5,854
CHANGE:
 71.90
OPEN:
5,782
HIGH:
5,854
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
5,782
LOW:
5,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175,7825,8545,7825,85400
01/23/175,8235,8685,7735,78200
01/20/175,8665,8665,8225,82300
01/19/175,8465,8825,8465,86600
01/18/175,8585,8585,8175,84600
01/17/175,9125,9125,8575,85800
01/16/175,8745,9165,8745,91200
01/13/175,9195,9215,8705,87400
01/12/175,8975,9315,8975,91900
01/11/175,8595,9125,8595,89700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,617.60 - 6,064.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22