ASX, XMD End of Day and Historical Share Prices []

14 Aug 2026

LAST: 11,850	CHANGE: 42.80	OPEN: 11,850	HIGH: 11,893	ASK: 0	VOLUME: 0
LAST: 11,850	CHG(%): 0.36	PREV: 11,893	LOW: 11,794	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	11,850	11,893	11,794	11,850
13 Aug 26	11,893	11,964	11,877	11,893
12 Aug 26	11,904	11,944	11,844	11,904
11 Aug 26	11,944	12,001	11,901	11,944
10 Aug 26	11,963	11,976	11,864	11,963
07 Aug 26	11,864	11,879	11,727	11,864
06 Aug 26	11,757	11,787	11,642	11,757
05 Aug 26	11,642	11,650	11,437	11,642
04 Aug 26	11,437	11,445	11,252	11,437
03 Aug 26	11,252	11,255	11,142	11,252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,850