ASX, XMD End of Day and Historical Share Prices []

29 Jun 2026

LAST: 11,204	CHANGE: 114.50	OPEN: 11,204	HIGH: 11,249	ASK: 0	VOLUME: 0
LAST: 11,204	CHG(%): 1.03	PREV: 11,090	LOW: 11,090	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	11,204	11,249	11,090	11,204
26 Jun 26	11,090	11,122	10,996	11,090
25 Jun 26	11,081	11,123	11,053	11,081
24 Jun 26	11,099	11,110	11,029	11,099
23 Jun 26	11,054	11,223	11,051	11,054
22 Jun 26	11,223	11,322	11,222	11,223
19 Jun 26	11,253	11,357	11,228	11,253
18 Jun 26	11,357	11,430	11,330	11,357
17 Jun 26	11,430	11,439	11,278	11,430
16 Jun 26	11,326	11,337	11,247	11,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,204