XMDS&P/ASX Midcap 5002/15/2019
LAST:

 6,547
CHANGE:
 8.30
OPEN:
6,556
HIGH:
6,556
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,556
LOW:
6,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/196,5566,5566,5306,54700
02/14/196,5676,5866,5526,55600
02/13/196,5516,6016,5516,56700
02/12/196,5046,5626,4986,55100
02/11/196,5306,5416,4816,50400
02/08/196,5696,5696,5146,53000
02/07/196,5106,5996,5106,56900
02/06/196,4726,5376,4726,51000
02/05/196,4216,5156,4216,47200
02/04/196,3986,4276,3826,42100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,871.20 - 7,253.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83