ASX, XMD End of Day and Historical Share Prices []

15 Jul 2026

LAST: 11,133	CHANGE: 42.00	OPEN: 11,133	HIGH: 11,180	ASK: 0	VOLUME: 0
LAST: 11,133	CHG(%): 0.38	PREV: 11,091	LOW: 11,091	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	11,133	11,180	11,091	11,133
14 Jul 26	11,091	11,091	11,002	11,091
13 Jul 26	11,080	11,157	11,046	11,080
10 Jul 26	11,155	11,185	11,094	11,155
09 Jul 26	11,126	11,148	11,067	11,126
08 Jul 26	11,148	11,188	11,032	11,148
07 Jul 26	11,188	11,311	11,188	11,188
06 Jul 26	11,300	11,369	11,281	11,300
03 Jul 26	11,344	11,344	11,093	11,344
02 Jul 26	11,093	11,161	11,062	11,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,133