ASX, XMD End of Day and Historical Share Prices []

16 Oct 2026

LAST: 11,270	CHANGE: 216.40	OPEN: 11,270	HIGH: 11,284	ASK: 0	VOLUME: 0
LAST: 11,270	CHG(%): 1.96	PREV: 11,054	LOW: 11,054	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	11,270	11,284	11,054	11,270
15 Oct 26	11,054	11,119	10,952	11,054
14 Oct 26	11,119	11,221	11,119	11,119
13 Oct 26	11,221	11,305	11,189	11,221
12 Oct 26	11,299	11,355	11,276	11,299
09 Oct 26	11,276	11,276	11,138	11,276
08 Oct 26	11,138	11,204	11,123	11,138
07 Oct 26	11,204	11,250	11,177	11,204
06 Oct 26	11,177	11,218	11,154	11,177
05 Oct 26	11,156	11,217	11,149	11,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,270