ASX, XMD End of Day and Historical Share Prices []

04 Aug 2026

LAST: 11,437	CHANGE: 184.60	OPEN: 11,437	HIGH: 11,445	ASK: 0	VOLUME: 0
LAST: 11,437	CHG(%): 1.64	PREV: 11,252	LOW: 11,252	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	11,437	11,445	11,252	11,437
03 Aug 26	11,252	11,255	11,142	11,252
31 Jul 26	11,196	11,310	11,159	11,196
30 Jul 26	11,159	11,322	11,152	11,159
29 Jul 26	11,322	11,366	11,185	11,322
28 Jul 26	11,185	11,191	11,069	11,185
27 Jul 26	11,115	11,115	10,898	11,115
24 Jul 26	10,898	11,108	10,864	10,898
23 Jul 26	11,108	11,254	11,108	11,108
22 Jul 26	11,124	11,138	11,063	11,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,437