XMDS&P/ASX Midcap 5003/28/2017
LAST:

 5,984
CHANGE:
 76.70
OPEN:
5,907
HIGH:
5,984
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
5,907
LOW:
5,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,9075,9845,9075,98400
03/27/175,9135,9135,8725,90700
03/24/175,9075,9325,8745,91300
03/23/175,8815,9075,8745,90700
03/22/175,9595,9595,8775,88100
03/21/175,9325,9635,9165,95900
03/20/175,9625,9625,9225,93200
03/17/175,9785,9855,9615,96200
03/16/175,9275,9785,9275,97800
03/15/175,9185,9275,8865,92700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,071.20 - 6,064.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63