ASX, XJT End of Day and Historical Share Prices []

03 Jul 2026

LAST: 121,435	CHANGE: 1646.50	OPEN: 121,435	HIGH: 121,564	ASK: 0	VOLUME: 0
LAST: 121,435	CHG(%): 1.37	PREV: 119,788	LOW: 119,788	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	121,435	121,564	119,788	121,435
02 Jul 26	119,788	119,856	118,851	119,788
01 Jul 26	119,766	120,768	119,609	119,766
30 Jun 26	120,531	121,322	120,531	120,531
29 Jun 26	121,144	121,144	120,333	121,144
26 Jun 26	120,186	120,327	119,417	120,186
25 Jun 26	119,971	120,790	119,971	119,971
24 Jun 26	120,790	120,993	120,461	120,790
23 Jun 26	120,496	121,359	120,371	120,496
22 Jun 26	120,896	121,385	120,590	120,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,435