ASX, XJT End of Day and Historical Share Prices []

22 Oct 2025

LAST: 12,139	CHANGE: 86.97	OPEN: 12,139	HIGH: 12,139	ASK: 0	VOLUME: 0
LAST: 12,139	CHG(%): 0.71	PREV: 12,226	LOW: 12,139	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	12,139	12,139	12,139	12,139
21 Oct 25	12,226	12,226	12,226	12,226
20 Oct 25	12,141	12,141	12,141	12,141
17 Oct 25	12,092	12,092	12,092	12,092
16 Oct 25	12,190	12,190	12,190	12,190
15 Oct 25	12,086	12,086	12,086	12,086
14 Oct 25	11,963	11,963	11,963	11,963
13 Oct 25	11,941	11,941	11,941	11,941
10 Oct 25	12,042	12,042	12,042	12,042
09 Oct 25	12,058	12,058	12,058	12,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,139