ASX, XJT End of Day and Historical Share Prices []

03 Nov 2025

LAST: 11,958	CHANGE: 17.43	OPEN: 11,958	HIGH: 11,958	ASK: 0	VOLUME: 0
LAST: 11,958	CHG(%): 0.15	PREV: 11,941	LOW: 11,958	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	11,958	11,958	11,958	11,958
31 Oct 25	11,941	11,941	11,941	11,941
30 Oct 25	11,945	11,945	11,945	11,945
29 Oct 25	12,000	12,000	12,000	12,000
28 Oct 25	12,116	12,116	12,116	12,116
27 Oct 25	12,174	12,174	12,174	12,174
24 Oct 25	12,124	12,124	12,124	12,124
23 Oct 25	12,143	12,143	12,143	12,143
22 Oct 25	12,139	12,139	12,139	12,139
21 Oct 25	12,226	12,226	12,226	12,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,958