ASX, XJT End of Day and Historical Share Prices []

30 Oct 2026

LAST: 123,817	CHANGE: 227.80	OPEN: 123,817	HIGH: 124,992	ASK: 0	VOLUME: 0
LAST: 123,817	CHG(%): 0.18	PREV: 123,589	LOW: 123,589	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	123,817	124,992	123,589	123,817
29 Oct 26	123,589	123,726	122,971	123,589
28 Oct 26	122,971	124,218	122,963	122,971
27 Oct 26	123,010	123,132	121,944	123,010
26 Oct 26	122,445	122,553	121,236	122,445
23 Oct 26	122,241	122,241	121,649	122,241
22 Oct 26	122,213	122,742	121,807	122,213
21 Oct 26	122,742	122,890	122,250	122,742
20 Oct 26	122,542	122,943	121,574	122,542
19 Oct 26	122,942	122,999	122,318	122,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123,817