ASX, XJT End of Day and Historical Share Prices []

02 Feb 2026

LAST: 118,606	CHANGE: 1223.40	OPEN: 118,606	HIGH: 119,829	ASK: 0	VOLUME: 0
LAST: 118,606	CHG(%): 1.02	PREV: 119,829	LOW: 118,168	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	118,606	119,829	118,168	118,606
30 Jan 26	119,829	121,214	119,691	119,829
29 Jan 26	120,618	120,704	119,691	120,618
28 Jan 26	120,704	121,306	120,353	120,704
27 Jan 26	120,808	121,180	119,707	120,808
23 Jan 26	119,707	120,046	119,433	119,707
22 Jan 26	119,553	119,767	118,664	119,553
21 Jan 26	118,664	119,109	118,434	118,664
20 Jan 26	119,109	119,902	119,018	119,109
19 Jan 26	119,905	120,298	119,645	119,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,606