ASX, XJT End of Day and Historical Share Prices []

29 May 2026

LAST: 119,725	CHANGE: 1902.50	OPEN: 119,725	HIGH: 119,725	ASK: 0	VOLUME: 0
LAST: 119,725	CHG(%): 1.61	PREV: 117,822	LOW: 117,822	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	119,725	119,725	117,822	119,725
28 May 26	117,822	119,533	117,397	117,822
27 May 26	119,532	119,532	118,273	119,532
26 May 26	118,707	119,175	118,309	118,707
25 May 26	119,172	119,460	118,524	119,172
22 May 26	118,677	118,916	118,193	118,677
21 May 26	118,193	118,576	116,478	118,193
20 May 26	116,472	117,954	116,315	116,472
19 May 26	117,954	117,995	116,591	117,954
18 May 26	116,590	118,309	116,520	116,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,725