ASX, XJT End of Day and Historical Share Prices []

09 Feb 2026

LAST: 119,842	CHANGE: 2437.20	OPEN: 119,842	HIGH: 120,069	ASK: 0	VOLUME: 0
LAST: 119,842	CHG(%): 2.03	PREV: 120,100	LOW: 117,663	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	119,842	120,069	117,663	119,842
06 Feb 26	117,663	120,100	117,324	117,663
05 Feb 26	120,100	120,622	119,872	120,100
04 Feb 26	120,622	120,833	119,335	120,622
03 Feb 26	119,666	120,200	118,606	119,666
02 Feb 26	118,606	119,829	118,168	118,606
30 Jan 26	119,829	121,214	119,691	119,829
29 Jan 26	120,618	120,704	119,691	120,618
28 Jan 26	120,704	121,306	120,353	120,704
27 Jan 26	120,808	121,180	119,707	120,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,842