EODData

ASX, XJT:

31 Aug 2026
LAST:

125,160

CHANGE:
 208.50
OPEN:
125,160
HIGH:
125,804
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
125,369
LOW:
124,882
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26125,160125,804124,882125,1600
28 Aug 26125,369125,369124,623125,3690
27 Aug 26124,616125,851124,479124,6160
26 Aug 26125,833127,112125,833125,8330
25 Aug 26126,276126,487125,429126,2760
24 Aug 26125,404125,792124,795125,4040
21 Aug 26124,727125,070124,536124,7270
20 Aug 26125,058125,436124,645125,0580
19 Aug 26124,636124,860124,165124,6360
18 Aug 26124,652125,155124,439124,6520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125,450.720.2%
MA10:125,173.070.0%
MA20:125,745.590.5%
MA50:123,043.181.7%
MA100:121,429.913.1%
MA200:119,944.284.3%
STO9:21.81
STO14:21.81
RSI14:37.28 
WPR14:-70.36
MTM14:-1,292.50
ROC14:-0.01 
ATR:933.64 
Week High:127,112.201.6%
Week Low:99,999.0025.2%
Month High:127,651.702.0%
Month Low:99,999.004.3%
Year High:127,651.702.0%
Year Low:99,999.0025.2%
Volatility:7.42