ASX, XJT End of Day and Historical Share Prices []

22 Sep 2025

LAST: 11,842	CHANGE: 50.55	OPEN: 11,842	HIGH: 11,842	ASK: 0	VOLUME: 0
LAST: 11,842	CHG(%): 0.43	PREV: 11,791	LOW: 11,842	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	11,842	11,842	11,842	11,842
19 Sep 25	11,791	11,791	11,791	11,791
18 Sep 25	11,753	11,753	11,753	11,753
17 Sep 25	11,850	11,850	11,850	11,850
16 Sep 25	11,929	11,929	11,929	11,929
12 Sep 25	11,909	11,909	11,909	11,909
11 Sep 25	11,827	11,827	11,827	11,827
10 Sep 25	11,860	11,860	11,860	11,860
09 Sep 25	11,821	11,821	11,821	11,821
08 Sep 25	11,876	11,876	11,876	11,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,842