EODData

ASX, XJT:

16 Oct 2026
LAST:

122,399

CHANGE:
 1209.20
OPEN:
122,399
HIGH:
122,647
ASK:
0
VOLUME:
0
CHG(%):
1.00
PREV:
121,190
LOW:
121,190
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26122,399122,647121,190122,3990
15 Oct 26121,190121,415120,098121,1900
14 Oct 26121,303122,082120,892121,3030
13 Oct 26122,082122,316121,455122,0820
12 Oct 26122,070122,220121,146122,0700
09 Oct 26121,135121,135120,361121,1350
08 Oct 26120,361121,289120,331120,3610
07 Oct 26121,287121,652120,949121,2870
06 Oct 26121,399121,640120,714121,3990
05 Oct 26120,709121,392120,595120,7090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121,809.060.5%
MA10:121,393.630.8%
MA20:121,207.801.0%
MA50:123,061.530.5%
MA100:122,213.500.2%
MA200:120,896.861.2%
STO9:89.18 
STO14:91.59 
RSI14:58.55
MTM14:1,378.70
ROC14:0.01 
ATR:1,120.38 
Week High:122,646.800.2%
Week Low:99,999.0022.4%
Month High:122,646.800.2%
Month Low:99,999.001.2%
Year High:127,651.704.3%
Year Low:99,999.0022.4%