EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJT:

29 Apr 2026
LAST:

118,658

CHANGE:
 323.60		OPEN:
118,658		HIGH:
118,982		ASK:
0		VOLUME:
0
CHG(%):
0.27		PREV:
118,982		LOW:
118,278		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 26118,658118,982118,278118,6580
28 Apr 26118,982119,742118,746118,9820
27 Apr 26119,742120,018119,241119,7420
24 Apr 26120,018120,183119,340120,0180
23 Apr 26120,112120,797119,489120,1120
22 Apr 26120,797122,243120,730120,7970
21 Apr 26122,243122,607121,726122,2430
20 Apr 26122,296122,319121,546122,2960
17 Apr 26122,201122,312121,593122,2010
16 Apr 26122,312123,161122,070122,3120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119,502.500.7%
MA10:120,736.091.8%
MA20:120,617.311.7%
MA50:119,968.431.1%
MA100:119,201.900.5%
MA200:118,705.640.0%
RSI14:14.71 
WPR14:-100.00 
MTM14:-3,729.80
ROC14:-0.03 
ATR:958.43 
Week High:122,242.603.0%
Week Low:99,999.0018.7%
Month High:123,220.303.8%
Month Low:99,999.000.0%
Year High:124,910.305.3%
Year Low:11,308.55949.3%
Volatility:11.90