EODData

ASX, XJT:

11 Sep 2026
LAST:

121,388

CHANGE:
 1072.80
OPEN:
121,388
HIGH:
122,473
ASK:
0
VOLUME:
0
CHG(%):
0.88
PREV:
122,461
LOW:
120,814
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26121,388122,473120,814121,3880
10 Sep 26122,461123,739121,395122,4610
09 Sep 26123,718124,267123,405123,7180
08 Sep 26123,733124,982123,645123,7330
07 Sep 26124,958125,423124,799124,9580
04 Sep 26124,877125,769124,760124,8770
03 Sep 26125,048125,156124,360125,0480
02 Sep 26124,040125,259123,442124,0400
01 Sep 26125,178125,305124,586125,1780
31 Aug 26125,160125,804124,882125,1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123,251.501.5%
MA10:124,055.992.2%
MA20:124,590.492.6%
MA50:123,669.071.9%
MA100:121,613.520.2%
MA200:120,339.940.9%
RSI14:28.82 
WPR14:-100.00 
MTM14:-4,887.80
ROC14:-0.04 
ATR:1,207.04 
Week High:125,768.603.6%
Week Low:99,999.0021.4%
Month High:127,461.905.0%
Month Low:99,999.000.9%
Year High:127,651.705.2%
Year Low:99,999.0021.4%
Volatility:3.41