ASX, XJT End of Day and Historical Share Prices []

20 Mar 2026

LAST: 115,092	CHANGE: 946.80	OPEN: 115,092	HIGH: 116,038	ASK: 0	VOLUME: 0
LAST: 115,092	CHG(%): 0.82	PREV: 116,038	LOW: 115,075	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	115,092	116,038	115,075	115,092
19 Mar 26	116,038	117,989	115,867	116,038
18 Mar 26	117,977	118,167	117,450	117,977
17 Mar 26	117,616	117,867	117,102	117,616
16 Mar 26	117,190	117,656	116,916	117,190
13 Mar 26	117,640	118,288	117,211	117,640
12 Mar 26	117,795	119,357	117,351	117,795
11 Mar 26	119,336	119,554	118,641	119,336
10 Mar 26	118,617	119,408	117,342	118,617
09 Mar 26	117,248	120,683	115,314	117,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115,092