XJT07/03/2020
LAST:

 66,645
CHANGE:
 268.50
OPEN:
66,376
HIGH:
67,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
66,376
LOW:
66,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2066,37667,12466,24666,64500
07/02/2065,29566,40165,29566,37600
07/01/2064,89365,50964,83765,29500
06/30/2063,98165,52363,98164,89300
06/29/2064,87664,96063,52163,98100
06/26/2063,92764,98163,92764,87600
06/25/2065,55465,55463,92763,92700
06/24/2065,42965,85165,29665,55400
06/23/2065,32165,92164,64365,42900
06/22/2065,29965,62964,62365,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:48,297.70 - 78,222.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83