ASX, XJT End of Day and Historical Share Prices []

25 Sep 2026

LAST: 120,398	CHANGE: 514.20	OPEN: 120,398	HIGH: 120,912	ASK: 0	VOLUME: 0
LAST: 120,398	CHG(%): 0.43	PREV: 120,912	LOW: 120,049	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	120,398	120,912	120,049	120,398
24 Sep 26	120,912	121,791	120,129	120,912
23 Sep 26	121,791	122,161	121,477	121,791
22 Sep 26	121,683	122,002	121,237	121,683
21 Sep 26	121,323	121,386	120,617	121,323
18 Sep 26	121,302	121,863	121,105	121,302
17 Sep 26	121,319	122,079	120,821	121,319
16 Sep 26	120,800	120,927	120,405	120,800
15 Sep 26	120,463	121,538	120,249	120,463
14 Sep 26	121,514	121,770	121,294	121,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,398