EODData

ASX, XJT:

27 Feb 2026
LAST:

124,758

CHANGE:
 325.10
OPEN:
124,758
HIGH:
124,758
ASK:
0
VOLUME:
0
CHG(%):
0.26
PREV:
124,433
LOW:
124,212
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26124,758124,758124,212124,7580
26 Feb 26124,433124,807123,795124,4330
25 Feb 26123,772123,798122,336123,7720
24 Feb 26122,274122,712121,797122,2740
23 Feb 26122,249123,425122,040122,2490
20 Feb 26122,953123,018122,486122,9530
19 Feb 26122,989123,424121,917122,9890
18 Feb 26121,917121,945121,267121,9170
17 Feb 26121,090121,593120,796121,0900
16 Feb 26120,770120,985120,472120,7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123,496.901.0%
MA10:122,720.311.7%
MA20:121,401.042.8%
MA50:119,631.294.3%
MA100:118,896.784.9%
MA200:116,920.546.7%
STO9:98.67 
STO14:99.01 
RSI14:74.90 
MTM14:4,952.70
ROC14:0.04 
ATR:1,102.98 
Week High:124,807.000.0%
Week Low:99,999.0024.8%
Month High:124,807.000.0%
Month Low:99,999.006.7%
Year High:124,807.000.0%
Year Low:1,133.8010,903.5%
Volatility:8.72