ASX, XJT End of Day and Historical Share Prices []

24 Jul 2026

LAST: 120,449	CHANGE: 915.70	OPEN: 120,449	HIGH: 121,365	ASK: 0	VOLUME: 0
LAST: 120,449	CHG(%): 0.75	PREV: 121,365	LOW: 120,013	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	120,449	121,365	120,013	120,449
23 Jul 26	121,365	122,549	121,145	121,365
22 Jul 26	121,145	121,401	120,738	121,145
21 Jul 26	120,738	120,875	119,909	120,738
20 Jul 26	120,710	121,326	120,710	120,710
17 Jul 26	120,785	121,388	120,254	120,785
16 Jul 26	121,388	121,601	120,941	121,388
15 Jul 26	121,393	121,826	120,946	121,393
14 Jul 26	120,946	120,946	120,262	120,946
13 Jul 26	120,942	121,143	120,410	120,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,449