EODData

ASX, XJT:

18 Sep 2026
LAST:

121,302

CHANGE:
 17.30
OPEN:
121,302
HIGH:
121,863
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
121,319
LOW:
121,105
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26121,302121,863121,105121,3020
17 Sep 26121,319122,079120,821121,3190
16 Sep 26120,800120,927120,405120,8000
15 Sep 26120,463121,538120,249120,4630
14 Sep 26121,514121,770121,294121,5140
11 Sep 26121,388122,473120,814121,3880
10 Sep 26122,461123,739121,395122,4610
09 Sep 26123,718124,267123,405123,7180
08 Sep 26123,733124,982123,645123,7330
07 Sep 26124,958125,423124,799124,9580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121,079.680.2%
MA10:122,165.590.7%
MA20:123,672.772.0%
MA50:123,697.712.0%
MA100:121,709.810.3%
MA200:120,467.790.7%
STO9:18.56 
STO14:15.81 
RSI14:25.98 
WPR14:-82.21 
MTM14:-3,875.70
ROC14:-0.03 
ATR:1,129.41 
Week High:122,473.401.0%
Week Low:99,999.0021.3%
Month High:127,112.204.8%
Month Low:99,999.000.7%
Year High:127,651.705.2%
Year Low:99,999.0021.3%
Volatility:0.42