EODData

ASX, XJT:

26 Jun 2026
LAST:

120,186

CHANGE:
 215.10
OPEN:
120,186
HIGH:
120,327
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
119,971
LOW:
119,417
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26120,186120,327119,417120,1860
25 Jun 26119,971120,790119,971119,9710
24 Jun 26120,790120,993120,461120,7900
23 Jun 26120,496121,359120,371120,4960
22 Jun 26120,896121,385120,590120,8960
19 Jun 26121,065122,195120,707121,0650
18 Jun 26122,195123,192122,195122,1950
17 Jun 26122,952123,097121,879122,9520
16 Jun 26122,285122,285121,138122,2850
15 Jun 26122,235122,557120,727122,2350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120,467.580.2%
MA10:121,307.070.9%
MA20:120,283.930.1%
MA50:119,657.680.4%
MA100:119,795.720.3%
MA200:119,094.650.9%
STO9:6.68 
STO14:42.34
RSI14:60.01 
WPR14:-55.61
MTM14:2,208.00
ROC14:0.02 
ATR:1,266.09 
Week High:122,195.301.7%
Week Low:99,999.0020.2%
Month High:123,192.202.5%
Month Low:99,999.000.9%
Year High:124,910.303.9%
Year Low:99,999.0020.2%
Volatility:12.65