ASX, XJT End of Day and Historical Share Prices []

09 Jul 2026

LAST: 120,310	CHANGE: 309.60	OPEN: 120,310	HIGH: 120,620	ASK: 0	VOLUME: 0
LAST: 120,310	CHG(%): 0.26	PREV: 120,620	LOW: 119,459	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	120,310	120,620	119,459	120,310
08 Jul 26	120,620	120,879	119,131	120,620
07 Jul 26	120,879	121,420	120,644	120,879
06 Jul 26	121,250	121,605	121,066	121,250
03 Jul 26	121,435	121,564	119,788	121,435
02 Jul 26	119,788	119,856	118,851	119,788
01 Jul 26	119,766	120,768	119,609	119,766
30 Jun 26	120,531	121,322	120,531	120,531
29 Jun 26	121,144	121,144	120,333	121,144
26 Jun 26	120,186	120,327	119,417	120,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,310