XJOKOGXJOKOG05/21/19 14:13
LAST:

 4.070
CHANGE:
 17.05
OPEN:
4.070
HIGH:
4.070
ASK:
4.310
VOLUME:
2,000
CHANGE(%):
80.73
PREV:
21.120
LOW:
4.070
BID:
4.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.0704.0704.0704.0702,0000
05/20/1921.12021.12021.12021.12000
05/17/1921.12021.12021.12021.1202580
05/16/1916.25016.25016.25016.25000
05/15/1916.25016.25016.25016.25000
05/14/1916.25016.25016.25016.25000
05/13/1916.25016.25016.25016.25000
05/10/1916.25016.25016.25016.25000
05/09/1916.25016.25016.25016.25000
05/08/1916.25016.25016.25016.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 21.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83