XJOKOGXJOKOG09/21/2017
LAST:

 15.60
CHANGE:
 0.00
OPEN:
15.60
HIGH:
15.60
ASK:
15.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.60
LOW:
15.60
BID:
15.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.6015.6015.6015.6000
09/20/1715.6015.6015.6015.6000
09/19/1715.6015.6015.6015.6000
09/18/1715.6015.6015.6015.6000
09/15/1715.6015.6015.6015.6000
09/14/1715.6015.6015.6015.6000
09/13/1715.6015.6015.6015.6000
09/12/1715.6015.6015.6015.6000
09/11/1715.6015.6015.6015.6000
09/08/1715.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 15.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06