XXJS&P/ASX 200 Financials x Property Trusts05/22/2019
LAST:

 6,993
CHANGE:
 0.80
OPEN:
6,993
HIGH:
6,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,993
LOW:
6,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/196,9936,9986,9346,99300
05/21/196,8766,9936,8766,99300
05/20/196,4966,8806,4966,87600
05/17/196,5556,5876,4906,49600
05/16/196,5606,5806,5066,55500
05/15/196,5326,5796,5156,56000
05/14/196,6516,6516,4916,53200
05/13/196,7716,7716,6336,65100
05/10/196,7706,7846,7396,77100
05/09/196,7456,7856,7346,77000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,829.40 - 7,203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83