XXJS&P/ASX 200 Financials x Property Trusts07/10/2020
LAST:

 5,331
CHANGE:
 38.60
OPEN:
5,369
HIGH:
5,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
5,369
LOW:
5,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205,3695,3785,3095,33100
07/09/205,3705,4135,3695,36900
07/08/205,4555,4555,3595,37000
07/07/205,4975,5695,4465,45500
07/06/205,5045,5625,4745,49700
07/03/205,4995,5595,4535,50400
07/02/205,3995,5045,3745,49900
07/01/205,3475,3995,3285,39900
06/30/205,2875,4065,2875,34700
06/29/205,3745,3745,2135,28700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,005.40 - 7,299.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83