ASX, XXJ End of Day and Historical Share Prices [S&P/ASX 200 Financials x Property Trusts]

22 Sep 2025

LAST: 1,065	CHANGE: 2.10	OPEN: 1,065	HIGH: 1,065	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 0.20	PREV: 1,067	LOW: 1,065	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,065	1,065	1,065	1,065
19 Sep 25	1,067	1,067	1,067	1,067
18 Sep 25	1,061	1,061	1,061	1,061
17 Sep 25	1,071	1,071	1,071	1,071
16 Sep 25	1,078	1,078	1,078	1,078
12 Sep 25	1,078	1,078	1,078	1,078
11 Sep 25	1,065	1,065	1,065	1,065
10 Sep 25	1,074	1,074	1,074	1,074
09 Sep 25	1,060	1,060	1,060	1,060
08 Sep 25	1,067	1,067	1,067	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065