XXJS&P/ASX 200 Financials x Property Trusts02/20/2019
LAST:

 6,504		CHANGE:
 30.60		OPEN:
6,535		HIGH:
6,557		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
6,535		LOW:
6,472		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196,5356,5576,4726,50400
02/19/196,4476,5466,4456,53500
02/18/196,4466,4976,4356,44700
02/15/196,4376,4606,4136,44600
02/14/196,4896,5006,4356,43700
02/13/196,5086,5336,4676,48900
02/12/196,5186,5566,5036,50800
02/11/196,5946,5946,4776,51800
02/08/196,5996,6316,5626,59400
02/07/196,4856,6086,4856,59900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,829.40 - 7,286.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83