ASX, XXJ End of Day and Historical Share Prices []

16 Oct 2026

LAST: 10,424	CHANGE: 55.00	OPEN: 10,424	HIGH: 10,531	ASK: 0	VOLUME: 0
LAST: 10,424	CHG(%): 0.52	PREV: 10,479	LOW: 10,389	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	10,424	10,531	10,389	10,424
15 Oct 26	10,479	10,522	10,255	10,479
14 Oct 26	10,255	10,402	10,189	10,255
13 Oct 26	10,402	10,405	10,255	10,402
12 Oct 26	10,259	10,259	10,088	10,259
09 Oct 26	10,101	10,195	10,052	10,101
08 Oct 26	10,052	10,222	10,036	10,052
07 Oct 26	10,152	10,213	10,134	10,152
06 Oct 26	10,212	10,232	10,129	10,212
05 Oct 26	10,138	10,219	10,133	10,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,424