XXJS&P/ASX 200 Financials x Property Trusts01/20/2017
LAST:

 7,178
CHANGE:
 84.80
OPEN:
7,263
HIGH:
7,263
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
7,263
LOW:
7,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,2637,2637,1607,17800
01/19/177,2777,3147,2317,26300
01/18/177,3397,3397,2427,27700
01/17/177,4117,4117,3127,33900
01/16/177,3867,4347,3867,41100
01/13/177,4937,4937,3547,38600
01/12/177,4847,5317,4657,49300
01/11/177,5087,5307,4637,48400
01/10/177,5917,5917,4817,50800
01/09/177,4827,6107,4827,59100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,934.20 - 7,610.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71