XXJS&P/ASX 200 Financials x Property Trusts08/16/2019
LAST:

 6,753		CHANGE:
 44.60		OPEN:
6,708		HIGH:
6,765		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
6,708		LOW:
6,706		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/196,7086,7656,7066,75300
08/15/196,9136,9136,7086,70800
08/14/196,9636,9726,8756,91300
08/13/196,9966,9986,9456,96300
08/12/196,9726,9966,9426,99600
08/09/196,9306,9816,9266,97200
08/08/196,9236,9306,8296,93000
08/07/196,8976,9456,8426,92300
08/06/197,0647,0646,8586,89700
08/05/197,1707,1857,0557,06400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,829.40 - 7,281.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83