XXJS&P/ASX 200 Financials x Property Trusts07/18/2025
LAST:

 1,055		CHANGE:
 3.94		OPEN:
1,051		HIGH:
1,072		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,051		LOW:
1,051		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,0511,0721,0511,05500
07/11/251,0511,0511,0511,05100
07/10/251,0561,0561,0561,05600
07/09/251,0491,0491,0491,04900
07/08/251,0521,0521,0521,05200
07/07/251,0481,0481,0481,04800
07/04/251,0501,0501,0501,05000
07/03/251,0481,0481,0481,04800
07/02/251,0621,0621,0621,06200
07/01/251,0621,0621,0621,06200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:921.87 - 10,397.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29