XXJS&P/ASX 200 Financials x Property Trusts07/21/2017
LAST:

 7,371
CHANGE:
 53.00
OPEN:
7,424
HIGH:
7,424
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
7,424
LOW:
7,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,4247,4247,3257,37100
07/20/177,3327,4437,3327,42400
07/19/177,1587,3527,1587,33200
07/18/177,2807,2837,1427,15800
07/17/177,3107,3107,2497,28000
07/14/177,2567,3277,2567,31000
07/13/177,1897,2687,1897,25600
07/12/177,2727,2727,1647,18900
07/11/177,2467,2897,1997,27200
07/10/177,1937,2787,1937,24600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,204.50 - 7,858.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13