ASX, XXJ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 10,973	CHANGE: 48.80	OPEN: 10,973	HIGH: 11,021	ASK: 0	VOLUME: 0
LAST: 10,973	CHG(%): 0.44	PREV: 11,021	LOW: 10,895	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	10,973	11,021	10,895	10,973
12 Nov 26	11,021	11,021	10,819	11,021
11 Nov 26	10,902	11,003	10,861	10,902
10 Nov 26	10,940	10,998	10,818	10,940
09 Nov 26	10,818	10,940	10,750	10,818
06 Nov 26	10,940	11,024	10,797	10,940
05 Nov 26	10,879	10,911	10,722	10,879
04 Nov 26	10,911	10,933	10,816	10,911
03 Nov 26	10,933	10,996	10,842	10,933
02 Nov 26	10,887	11,071	10,809	10,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,973