XXJS&P/ASX 200 Financials x Property Trusts03/29/2017
LAST:

 7,686
CHANGE:
 82.30
OPEN:
7,603
HIGH:
7,695
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
7,603
LOW:
7,603
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,6037,6957,6037,68600
03/28/177,4697,6077,4697,60300
03/27/177,4657,4807,3747,46900
03/24/177,3787,4947,3757,46500
03/23/177,3707,3787,3397,37800
03/22/177,5277,5277,3557,37000
03/21/177,5377,5377,4877,52700
03/20/177,5617,5617,5147,53700
03/17/177,5207,5927,5117,56100
03/16/177,6057,6077,4957,52000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,066.40 - 7,638.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,675-260.13
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19