XXJS&P/ASX 200 Financials x Property Trusts07/03/2025
LAST:

 1,048		CHANGE:
 13.46		OPEN:
1,048		HIGH:
1,048		ASK:
0		VOLUME:
0
CHANGE(%):
1.27		PREV:
1,062		LOW:
1,048		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0481,0481,0481,04800
07/02/251,0621,0621,0621,06200
07/01/251,0621,0621,0621,06200
06/30/251,0631,0631,0631,06300
06/27/251,0581,0581,0581,05800
06/26/251,0741,0741,0741,07400
06/25/251,0741,0741,0741,07400
06/24/251,0621,0621,0621,06200
06/23/251,0431,0431,0431,04300
06/20/251,0391,0391,0391,03900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:921.87 - 10,397.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63