ASX, XXJ End of Day and Historical Share Prices []

27 Oct 2025

LAST: 1,091	CHANGE: 7.20	OPEN: 1,091	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,091	CHG(%): 0.66	PREV: 1,084	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,091	1,091	1,091	1,091
24 Oct 25	1,084	1,084	1,084	1,084
23 Oct 25	1,090	1,090	1,090	1,090
22 Oct 25	1,098	1,098	1,098	1,098
21 Oct 25	1,097	1,097	1,097	1,097
20 Oct 25	1,094	1,094	1,094	1,094
17 Oct 25	1,078	1,078	1,078	1,078
16 Oct 25	1,091	1,091	1,091	1,091
15 Oct 25	1,078	1,078	1,078	1,078
14 Oct 25	1,065	1,065	1,065	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091