XXJS&P/ASX 200 Financials x Property Trusts05/29/2017
LAST:

 7,009
CHANGE:
 100.50
OPEN:
7,109
HIGH:
7,109
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
7,109
LOW:
7,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177,1097,1097,0067,00900
05/26/177,1687,1687,1027,10900
05/25/177,1557,1717,0757,16800
05/24/177,1567,1807,1367,15500
05/23/177,1957,2447,1437,15600
05/22/177,1547,2157,1547,19500
05/19/177,2107,2167,1237,15400
05/18/177,2927,2927,1287,21000
05/17/177,4267,4267,2897,29200
05/16/177,4527,4737,4057,42600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,066.40 - 7,858.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24