ASX, XXJ End of Day and Historical Share Prices []

12 Jun 2026

LAST: 10,137	CHANGE: 160.70	OPEN: 10,137	HIGH: 10,182	ASK: 0	VOLUME: 0
LAST: 10,137	CHG(%): 1.61	PREV: 9,977	LOW: 9,977	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	10,137	10,182	9,977	10,137
11 Jun 26	9,977	10,123	9,977	9,977
10 Jun 26	10,123	10,128	9,995	10,123
09 Jun 26	10,035	10,070	9,895	10,035
05 Jun 26	10,032	10,174	9,991	10,032
04 Jun 26	10,122	10,191	10,021	10,122
03 Jun 26	10,191	10,223	10,063	10,191
02 Jun 26	10,111	10,213	9,998	10,111
01 Jun 26	10,213	10,247	10,164	10,213
29 May 26	10,247	10,247	10,121	10,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,137