XXJS&P/ASX 200 Financials x Property Trusts07/19/2018
LAST:

 7,086
CHANGE:
 27.60
OPEN:
7,059
HIGH:
7,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
7,059
LOW:
7,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/187,0597,1107,0507,08600
07/18/187,0167,0677,0167,05900
07/17/187,0237,0567,0067,01600
07/16/187,0537,0717,0007,02300
07/13/187,0777,1057,0167,05300
07/12/186,9767,0926,9767,07700
07/11/187,0247,0246,9516,97600
07/10/187,0967,1247,0157,02400
07/09/187,0757,1197,0737,09600
07/06/186,9937,0756,9937,07500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,501.30 - 7,478.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83