XXJS&P/ASX 200 Financials x Property Trusts12/14/2017
LAST:

 7,286
CHANGE:
 7.80
OPEN:
7,294
HIGH:
7,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
7,294
LOW:
7,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177,2947,3097,2767,28600
12/13/177,3087,3397,2717,29400
12/12/177,2937,3197,2857,30800
12/11/177,2807,3167,2807,29300
12/08/177,2447,3097,2437,28000
12/07/177,1907,2607,1837,24400
12/06/177,1837,2117,1607,19000
12/05/177,2197,2197,1437,18300
12/04/177,2647,2657,1997,21900
12/01/177,2577,3157,2477,26400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,882.50 - 7,858.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23