ASX, XXJ End of Day and Historical Share Prices []

17 Jul 2026

LAST: 10,806	CHANGE: 11.30	OPEN: 10,806	HIGH: 10,846	ASK: 0	VOLUME: 0
LAST: 10,806	CHG(%): 0.10	PREV: 10,817	LOW: 10,716	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	10,806	10,846	10,716	10,806
16 Jul 26	10,817	10,821	10,722	10,817
15 Jul 26	10,722	10,776	10,656	10,722
14 Jul 26	10,706	10,764	10,629	10,706
13 Jul 26	10,764	10,764	10,665	10,764
10 Jul 26	10,693	10,711	10,599	10,693
09 Jul 26	10,634	10,650	10,506	10,634
08 Jul 26	10,650	10,650	10,421	10,650
07 Jul 26	10,582	10,590	10,432	10,582
06 Jul 26	10,451	10,486	10,416	10,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,806