ASX, XXJ End of Day and Historical Share Prices []

25 Sep 2026

LAST: 10,117	CHANGE: 27.00	OPEN: 10,117	HIGH: 10,117	ASK: 0	VOLUME: 0
LAST: 10,117	CHG(%): 0.27	PREV: 10,090	LOW: 10,057	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	10,117	10,117	10,057	10,117
24 Sep 26	10,090	10,175	9,999	10,090
23 Sep 26	10,175	10,232	10,097	10,175
22 Sep 26	10,232	10,298	10,189	10,232
21 Sep 26	10,245	10,265	10,110	10,245
18 Sep 26	10,181	10,262	10,148	10,181
17 Sep 26	10,242	10,270	10,098	10,242
16 Sep 26	10,098	10,206	10,092	10,098
15 Sep 26	10,136	10,247	10,089	10,136
14 Sep 26	10,247	10,261	10,180	10,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,117