XXJS&P/ASX 200 Financials x Property Trusts10/17/2018
LAST:

 6,424
CHANGE:
 87.60
OPEN:
6,337
HIGH:
6,445
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
6,337
LOW:
6,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186,3376,4456,3376,42400
10/16/186,3026,3786,3026,33700
10/15/186,4066,4066,2596,30200
10/12/186,4046,4236,3436,40600
10/11/186,5956,5956,4036,40400
10/10/186,5896,6076,5316,59500
10/09/186,6476,6586,5796,58900
10/08/186,7366,7366,6446,64700
10/05/186,7136,7606,6976,73600
10/04/186,6596,7416,6596,71300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,259.10 - 7,478.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83