ASX, XXJ End of Day and Historical Share Prices []

23 Jun 2026

LAST: 10,426	CHANGE: 65.90	OPEN: 10,426	HIGH: 10,450	ASK: 0	VOLUME: 0
LAST: 10,426	CHG(%): 0.64	PREV: 10,360	LOW: 10,360	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	10,426	10,450	10,360	10,426
22 Jun 26	10,360	10,384	10,286	10,360
19 Jun 26	10,309	10,318	10,225	10,309
18 Jun 26	10,318	10,446	10,285	10,318
17 Jun 26	10,367	10,400	10,281	10,367
16 Jun 26	10,312	10,312	10,095	10,312
15 Jun 26	10,250	10,288	10,137	10,250
12 Jun 26	10,137	10,182	9,977	10,137
11 Jun 26	9,977	10,123	9,977	9,977
10 Jun 26	10,123	10,128	9,995	10,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,426