XXJS&P/ASX 200 Financials x Property Trusts09/22/2017
LAST:

 7,160		CHANGE:
 65.10		OPEN:
7,095		HIGH:
7,175		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
7,095		LOW:
7,095		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,0957,1757,0957,16000
09/21/177,1377,1627,0717,09500
09/20/177,1587,1587,0947,13700
09/19/177,1607,2117,1587,15800
09/18/177,1047,1787,1047,16000
09/15/177,1537,1537,0867,10400
09/14/177,1227,1677,1187,15300
09/13/177,1047,1697,1047,12200
09/12/177,0137,1307,0137,10400
09/11/176,9067,0256,9067,01300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,204.50 - 7,858.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82