ASX, XMM End of Day and Historical Share Prices []

12 Oct 2026

LAST: 8,270	CHANGE: 12.20	OPEN: 8,270	HIGH: 8,355	ASK: 0	VOLUME: 0
LAST: 8,270	CHG(%): 0.15	PREV: 8,153	LOW: 8,141	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	8,270	8,355	8,141	8,270
09 Oct 26	8,141	8,188	8,076	8,141
08 Oct 26	8,153	8,319	8,094	8,153
07 Oct 26	8,319	8,357	8,274	8,319
06 Oct 26	8,340	8,359	8,266	8,340
05 Oct 26	8,266	8,322	8,236	8,266
02 Oct 26	8,236	8,243	8,150	8,236
01 Oct 26	8,150	8,307	8,135	8,150
30 Sep 26	8,307	8,368	8,259	8,307
29 Sep 26	8,259	8,259	8,147	8,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,270