XMMS&P/ASX 300 Metals And Mining07/01/2025
LAST:

 521.8		CHANGE:
 0.28		OPEN:
521.8		HIGH:
521.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
522.1		LOW:
521.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25521.8521.8521.8521.800
06/30/25522.1522.1522.1522.100
06/27/25528.2528.2528.2528.200
06/26/25515.6515.6515.6515.600
06/25/25515.0515.0515.0515.000
06/24/25522.5522.5522.5522.500
06/23/25512.3512.3512.3512.300
06/20/25519.9519.9519.9519.900
06/19/25520.9520.9520.9520.900
06/18/25531.0531.0531.0531.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:512.32 - 6,024.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62