ASX, XMM End of Day and Historical Share Prices []

28 Jul 2026

LAST: 7,875	CHANGE: 118.20	OPEN: 7,875	HIGH: 7,993	ASK: 0	VOLUME: 0
LAST: 7,875	CHG(%): 1.48	PREV: 7,993	LOW: 7,799	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	7,875	7,993	7,799	7,875
27 Jul 26	7,993	8,004	7,807	7,993
24 Jul 26	7,807	8,049	7,772	7,807
23 Jul 26	8,049	8,105	7,945	8,049
22 Jul 26	7,945	7,991	7,750	7,945
21 Jul 26	7,750	7,750	7,571	7,750
20 Jul 26	7,638	7,714	7,621	7,638
17 Jul 26	7,657	7,908	7,626	7,657
16 Jul 26	7,908	8,042	7,847	7,908
15 Jul 26	8,042	8,109	7,909	8,042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,875