XMMS&P/ASX 300 Metals And Mining01/18/2019
LAST:

 3,792
CHANGE:
 27.00
OPEN:
3,765
HIGH:
3,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
3,765
LOW:
3,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193,7653,8033,7653,79200
01/17/193,7393,7763,7383,76500
01/16/193,7753,7753,7163,73900
01/15/193,7353,7753,7203,77500
01/14/193,7463,7673,7213,73500
01/11/193,7833,7833,7333,74600
01/10/193,7543,7833,7403,78300
01/09/193,7343,7663,7333,75400
01/08/193,7363,7543,7333,73400
01/07/193,6513,7483,6513,73600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,365.20 - 4,013.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83