XMMS&P/ASX 300 Metals And Mining07/17/2018
LAST:

 3,764
CHANGE:
 51.50
OPEN:
3,815
HIGH:
3,815
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
3,815
LOW:
3,759
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183,8153,8153,7593,76400
07/16/183,8503,8503,8083,81500
07/13/183,8573,8913,8493,85000
07/12/183,8683,8683,8163,85700
07/11/183,9173,9193,8583,86800
07/10/183,8903,9393,8903,91700
07/09/183,8393,8923,8393,89000
07/06/183,7893,8543,7893,83900
07/05/183,8013,8053,7693,78900
07/04/183,8033,8243,7903,80100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,930.00 - 4,013.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83