XMMS&P/ASX 300 Metals And Mining07/24/2017
LAST:

 2,945
CHANGE:
 4.00
OPEN:
2,949
HIGH:
2,955
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,949
LOW:
2,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,9492,9552,9302,94500
07/21/172,9922,9922,9342,94900
07/20/172,9963,0202,9892,99200
07/19/173,0293,0292,9552,99600
07/18/173,0463,0743,0243,02900
07/17/173,0293,0603,0283,04600
07/14/173,0383,0443,0223,02900
07/13/173,0233,0453,0193,03800
07/12/173,0133,0353,0133,02300
07/11/172,9863,0142,9863,01300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,425.10 - 3,237.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53