XMMS&P/ASX 300 Metals And Mining04/20/2018
LAST:

 3,722
CHANGE:
 18.00
OPEN:
3,740
HIGH:
3,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
3,740
LOW:
3,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,7403,7403,7113,72200
04/19/183,6403,7543,6403,74000
04/18/183,6023,6443,6023,64000
04/17/183,5983,6243,5943,60200
04/16/183,5793,6363,5793,59800
04/13/183,5553,5943,5553,57900
04/12/183,5313,5643,5313,55500
04/11/183,4963,5513,4963,53100
04/10/183,4433,5063,4253,49600
04/09/183,4333,4443,4083,44300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,720.00 - 3,840.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23