XMMS&P/ASX 300 Metals And Mining01/19/2018
LAST:

 3,679
CHANGE:
 27.40
OPEN:
3,706
HIGH:
3,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
3,706
LOW:
3,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,7063,7173,6783,67900
01/18/183,7253,7533,7063,70600
01/17/183,8153,8153,7253,72500
01/16/183,8343,8373,8003,81500
01/15/183,7803,8413,7803,83400
01/12/183,7083,7823,7083,78000
01/11/183,7203,7303,7003,70800
01/10/183,7543,7633,7183,72000
01/09/183,7053,7623,7053,75400
01/08/183,7193,7243,7003,70500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,720.00 - 3,840.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23