XMMS&P/ASX 300 Metals And Mining01/20/2017
LAST:

 3,071
CHANGE:
 47.40
OPEN:
3,118
HIGH:
3,118
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
3,118
LOW:
3,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,1183,1183,0633,07100
01/19/173,1073,1343,1053,11800
01/18/173,1063,1153,0853,10700
01/17/173,1183,1393,0983,10600
01/16/173,0663,1233,0663,11800
01/13/173,0933,1113,0633,06600
01/12/173,0723,1123,0723,09300
01/11/172,9923,0912,9923,07200
01/10/172,9822,9962,9632,99200
01/09/172,9982,9982,9692,98200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,638.80 - 3,138.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71