EODData

ASX, XMM:

25 Feb 2026
LAST:

8,577

CHANGE:
 235.70
OPEN:
8,577
HIGH:
8,577
ASK:
0
VOLUME:
0
CHG(%):
2.83
PREV:
8,342
LOW:
8,342
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268,5778,5778,3428,5770
24 Feb 268,3428,4478,2548,3420
23 Feb 268,2548,2578,1138,2540
20 Feb 268,1138,2138,1058,1130
19 Feb 268,1698,2218,0568,1690
18 Feb 268,0568,0677,9368,0560
17 Feb 268,0678,1947,9628,0670
16 Feb 267,9628,1417,9217,9620
13 Feb 268,0448,2217,9858,0440
12 Feb 268,2218,2908,1318,2210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,290.903.5%
MA10:8,180.434.9%
MA20:8,073.496.2%
MA50:7,762.9910.5%
MA100:7,243.5118.4%
MA200:6,688.8428.2%
STO9:100.00 
STO14:100.00 
RSI14:69.75 
MTM14:920.90
ROC14:0.12 
ATR:187.82 
Week High:8,577.200.0%
Week Low:7,936.208.1%
Month High:8,577.200.0%
Month Low:7,631.0028.2%
Year High:55,241.00544.0%
Year Low:546.431,469.7%
Volatility:3.63