EODData

MEMBERSHIP REGISTER LOG IN

ASX, XMM:

29 Apr 2026
LAST:

8,102

CHANGE:
 32.00		OPEN:
8,102		HIGH:
8,134		ASK:
0		VOLUME:
0
CHG(%):
0.39		PREV:
8,134		LOW:
7,986		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 268,1028,1347,9868,1020
28 Apr 268,1348,2078,1078,1340
27 Apr 268,2078,2248,0918,2070
24 Apr 268,1468,2358,1188,1460
23 Apr 268,2358,3628,1988,2350
22 Apr 268,3208,3418,2458,3200
21 Apr 268,3128,3468,2588,3120
20 Apr 268,3298,3458,2148,3290
17 Apr 268,3448,3528,2828,3440
16 Apr 268,3428,3688,2778,3420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,164.780.8%
MA10:8,247.001.8%
MA20:8,148.050.6%
MA50:7,998.951.3%
MA100:7,794.513.9%
MA200:7,021.7015.4%
RSI14:40.85
WPR14:-100.00 
MTM14:-78.30
ROC14:-0.01 
ATR:117.03 
Week High:8,361.503.2%
Week Low:7,986.301.4%
Month High:8,389.903.6%
Month Low:7,394.8015.4%
Year High:55,241.00581.8%
Year Low:546.431,382.7%
Volatility:34.59