EODData

MEMBERSHIP REGISTER LOG IN

ASX, XMM:

26 Oct 2026
LAST:

7,407

CHANGE:
 318.60		OPEN:
7,407		HIGH:
7,416		ASK:
0		VOLUME:
0
CHG(%):
4.20		PREV:
7,590		LOW:
7,272		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267,4077,4167,2727,4070
23 Oct 267,2727,5907,2397,2720
22 Oct 267,5907,7467,5777,5900
21 Oct 267,7467,8377,7377,7460
20 Oct 267,8377,9387,7617,8370
19 Oct 267,9387,9387,8657,9380
16 Oct 267,9297,9537,6797,9290
15 Oct 267,6798,0207,6727,6790
14 Oct 268,0208,1247,9938,0200
13 Oct 268,0918,2708,0798,0910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,676.483.6%
MA10:7,837.095.8%
MA20:8,035.618.5%
MA50:8,419.1913.7%
MA100:8,309.4912.2%
MA200:8,210.5410.8%
RSI14:24.10 
WPR14:-100.00 
MTM14:-1,068.90
ROC14:-0.13 
ATR:181.46 
Week High:7,952.707.4%
Week Low:7,238.702.3%
Month High:8,567.3015.7%
Month Low:7,238.7010.8%
Year High:9,326.9025.9%
Year Low:6,333.4017.0%
Volatility:5.39