XMMS&P/ASX 300 Metals And Mining10/15/2018
LAST:

 3,677
CHANGE:
 42.50
OPEN:
3,720
HIGH:
3,720
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
3,720
LOW:
3,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/183,7203,7203,6363,67700
10/12/183,6443,7233,6443,72000
10/11/183,7493,7493,6433,64400
10/10/183,7663,7893,7473,74900
10/09/183,7683,7903,7423,76600
10/08/183,8793,8793,7683,76800
10/05/183,8753,8963,8593,87900
10/04/183,8293,8823,8293,87500
10/03/183,7763,8333,7763,82900
10/02/183,7773,8123,7683,77600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,220.00 - 4,013.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83