EODData

ASX, XMM:

05 Jun 2026
LAST:

8,479

CHANGE:
 214.60
OPEN:
8,479
HIGH:
8,694
ASK:
0
VOLUME:
0
CHG(%):
2.47
PREV:
8,694
LOW:
8,463
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,4798,6948,4638,4790
04 Jun 268,6948,9948,6828,6940
03 Jun 268,9949,0498,8678,9940
02 Jun 268,8678,8788,7168,8670
01 Jun 268,7488,8038,6948,7480
29 May 268,6998,7138,4488,6990
28 May 268,4488,6728,3738,4480
27 May 268,6728,7138,5998,6720
26 May 268,5998,6078,5428,5990
25 May 268,5858,6108,4298,5850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,756.303.3%
MA10:8,678.432.3%
MA20:8,575.091.1%
MA50:8,276.182.5%
MA100:8,119.124.4%
MA200:7,394.8414.7%
STO9:5.27 
STO14:39.47
RSI14:54.23
WPR14:-58.07
MTM14:191.70
ROC14:0.02 
ATR:191.23 
Week High:9,048.906.7%
Week Low:8,447.700.4%
Month High:9,048.906.7%
Month Low:7,904.2014.7%
Year High:9,048.906.7%
Year Low:546.431,451.8%
Volatility:19.73