XMMS&P/ASX 300 Metals And Mining10/20/2017
LAST:

 3,245
CHANGE:
 4.70
OPEN:
3,241
HIGH:
3,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,241
LOW:
3,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,2413,2583,2203,24500
10/19/173,2993,2993,2263,24100
10/18/173,3093,3113,2823,29900
10/17/173,2803,3193,2803,30900
10/16/173,2203,2823,2203,28000
10/13/173,2043,2293,2043,22000
10/12/173,2333,2333,1903,20400
10/11/173,2333,2513,2203,23300
10/10/173,2273,2343,2063,23300
10/09/173,2343,2723,2253,22700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,686.90 - 3,318.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67