XMMS&P/ASX 300 Metals And Mining08/14/2020
LAST:

 4,934
CHANGE:
 19.40
OPEN:
4,914
HIGH:
4,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
4,914
LOW:
4,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/204,9144,9494,9144,93400
08/13/204,9134,9614,8954,91400
08/12/205,0065,0064,8914,91300
08/11/205,0315,0845,0055,00600
08/10/204,9875,0394,9515,03100
08/07/205,0715,0714,9734,98700
08/06/204,9405,0714,9405,07100
08/05/204,9024,9514,8944,94000
08/04/204,8474,9414,8474,90200
08/03/204,7674,8564,7674,84700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,030.40 - 5,084.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83