XMMS&P/ASX 300 Metals And Mining05/25/2017
LAST:

 2,965
CHANGE:
 41.30
OPEN:
2,924
HIGH:
2,965
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
2,924
LOW:
2,924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,9242,9652,9242,96500
05/24/172,9642,9712,9112,92400
05/23/172,9802,9892,9532,96400
05/22/172,9182,9942,9182,98000
05/19/172,8832,9252,8792,91800
05/18/172,8942,9012,8732,88300
05/17/172,8622,9002,8622,89400
05/16/172,8402,8752,8402,86200
05/15/172,8472,8472,8212,84000
05/12/172,8272,8642,8272,84700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,190.70 - 3,237.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03