XMMS&P/ASX 300 Metals And Mining03/29/2017
LAST:

 2,937
CHANGE:
 9.70
OPEN:
2,927
HIGH:
2,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,927
LOW:
2,927
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,9272,9502,9272,93700
03/28/172,8982,9332,8982,92700
03/27/172,9502,9502,8912,89800
03/24/172,9552,9662,9392,95000
03/23/172,9362,9672,9362,95500
03/22/173,0053,0052,9362,93600
03/21/173,0323,0392,9963,00500
03/20/173,0383,0383,0163,03200
03/17/173,0423,0553,0263,03800
03/16/172,9453,0422,9453,04200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,954.60 - 3,237.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19