XAROXARO08/21/19 16:10
LAST:

 26.49
CHANGE:
 0.07
OPEN:
26.43
HIGH:
26.51
ASK:
26.52
VOLUME:
26,646
CHANGE(%):
0.26
PREV:
26.42
LOW:
26.43
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1926.4326.5126.4326.4926,6460
08/20/1926.5026.5226.4226.4237,4410
08/19/1926.5326.5326.4826.4826,4070
08/16/1926.4626.5326.4226.5343,7160
08/15/1926.4426.5026.4126.5037,3950
08/14/1926.3526.4126.3326.3847,4870
08/13/1926.3626.4026.3626.4016,4300
08/12/1926.3826.3826.3426.3732,8160
08/09/1926.3826.4126.3826.4147,1420
08/08/1926.3526.3526.3226.3411,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83