XAROXARO07/07/20 15:38
LAST:

 26.34
CHANGE:
 0.12
OPEN:
26.30
HIGH:
26.34
ASK:
26.55
VOLUME:
10,694
CHANGE(%):
0.46
PREV:
26.22
LOW:
26.30
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2026.3026.3426.3026.3410,6940
07/06/2026.2926.2926.2226.2277,6650
07/03/2026.3726.3726.2526.2934,4330
07/02/2026.4226.4226.3726.376,1910
07/01/2026.3026.4326.3026.4239,3450
06/30/2027.2027.2027.1627.1917,9740
06/29/2027.2027.2127.1627.2016,5700
06/26/2027.1627.2027.1527.1666,5660
06/25/2027.1627.1627.1427.1686,9630
06/24/2027.2227.2227.1627.1626,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 27.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83