XAROXARO01/24/20 16:10
LAST:

 26.37
CHANGE:
 0.01
OPEN:
26.36
HIGH:
26.38
ASK:
26.70
VOLUME:
20,762
CHANGE(%):
0.04
PREV:
26.36
LOW:
26.35
BID:
26.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2026.3626.3826.3526.3720,7620
01/23/2026.3326.3626.3326.3633,2310
01/22/2026.3326.3326.3326.3333,6840
01/21/2026.3426.3426.3226.338,7360
01/20/2026.3426.3526.3226.3216,8470
01/17/2026.3126.3426.3126.3427,7060
01/16/2026.3426.3426.3426.3412,5010
01/15/2026.3526.3626.3426.3443,6330
01/14/2026.3626.3626.3526.3514,4800
01/13/2026.3626.3626.3426.349,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83