XF1XREF LIMITED06/24/19 16:11
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.5950
VOLUME:
31,622
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.58500.58500.57000.570031,6220
06/21/190.57000.57000.57000.570025,2050
06/20/190.56500.60500.56500.5700223,1560
06/19/190.56500.56500.54000.5650296,6250
06/18/190.57000.57000.56500.565086,0000
06/17/190.57500.57500.56500.57001,608,1290
06/14/190.58500.58500.57000.57001,736,0810
06/13/190.58000.59000.57500.5750179,2650
06/12/190.56000.57000.56000.5700508,4850
06/11/190.56000.57000.55000.5500330,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83