XF1XREF LIMITED07/21/17 15:19
LAST:

 0.6450
CHANGE:
 0.04
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6600
VOLUME:
41,331
CHANGE(%):
5.15
PREV:
0.6800
LOW:
0.6450
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.68000.68000.64500.645041,3310
07/20/170.67000.68000.66000.680035,5000
07/19/170.68000.69000.68000.680028,0000
07/18/170.68000.68000.67000.670030,4970
07/17/170.67000.68000.67000.680080,5030
07/14/170.66000.67000.66000.660060,8800
07/13/170.65000.65000.61500.6500727,3190
07/12/170.65000.65000.65000.6500145,0000
07/11/170.64000.65500.64000.650022,9210
07/10/170.64000.64000.64000.64008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13