XF1XREF LIMITED03/23/17 10:09
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
50,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.50000.50000.50000.500050,0000
03/22/170.51000.51000.51000.510000
03/21/170.48000.51000.48000.51001,1010
03/20/170.48000.48000.48000.480010,0000
03/17/170.51000.51000.51000.510000
03/16/170.51000.51000.51000.510000
03/15/170.51000.51000.51000.510000
03/14/170.49000.51000.49000.510020,0000
03/13/170.47000.50000.47000.4800108,6360
03/10/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03