XF1XREF LIMITED10/16/18 16:10
LAST:

 0.5850
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5850
ASK:
0.5850
VOLUME:
171,330
CHANGE(%):
6.36
PREV:
0.5500
LOW:
0.5300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.55000.58500.53000.5850171,3300
10/15/180.60000.60000.54500.5500174,2910
10/12/180.59000.60000.59000.5900107,4640
10/11/180.59500.59500.57500.590080,9990
10/10/180.62000.62000.60000.6150333,8340
10/09/180.61000.62000.60000.6100952,3130
10/08/180.63000.63500.63000.6300101,1300
10/05/180.63000.64000.62000.6300179,6280
10/04/180.63000.64500.63000.6300256,4520
10/03/180.65000.65000.63000.630057,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83