XF1XREF LIMITED01/24/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.46000.46000.46000.460000
01/23/170.47000.47000.46000.46003,0000
01/20/170.48000.48000.47000.470032,6860
01/19/170.45000.45000.45000.4500200,0000
01/18/170.49000.50000.49000.50005,3000
01/17/170.44000.44000.44000.440025,0000
01/16/170.45000.45000.45000.450000
01/13/170.47000.47000.45000.450012,9710
01/12/170.47000.47000.47000.47003,0000
01/11/170.47000.47000.45000.470030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22