XF1XREF LIMITED07/14/20 15:21
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1650
VOLUME:
119,718
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.15000.15000.14500.1450119,7180
07/13/200.16000.16000.15000.1500322,8760
07/10/200.16000.16000.15500.1550233,0940
07/09/200.16500.16500.15700.1600172,5440
07/08/200.17000.17200.16500.1650161,0650
07/07/200.18500.18500.17000.1700375,3710
07/06/200.19500.19500.17000.17501,009,5990
07/03/200.18500.19000.17000.1700416,8590
07/02/200.18000.19000.17000.1800517,7530
07/01/200.18000.18000.16000.1800324,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83