XF1XREF LIMITED09/19/19 16:11
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3900
VOLUME:
457,599
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.41000.41000.38000.3900457,5990
09/18/190.40200.41000.39000.3900212,9800
09/17/190.39500.40500.39000.405066,9390
09/16/190.39000.39000.37500.375087,0160
09/13/190.38000.38000.37500.37505,3060
09/12/190.38500.38500.38500.385026,5220
09/11/190.39000.39500.39000.395051,1030
09/10/190.39500.39500.37500.375058,9730
09/09/190.38000.40000.36500.400069,3890
09/06/190.39000.40000.39000.390053,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83