EODData

MEMBERSHIP REGISTER LOG IN

ASX, XF1:

28 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.2000		VOLUME:
12.5K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.16000.16000.16000.160012.5K
27 Oct 250.17000.17000.17000.170061.0K
24 Oct 250.17000.17000.16000.160019.8K
23 Oct 250.15500.16000.15500.155069.9K
22 Oct 250.16000.16000.15000.1500115.2K
21 Oct 250.16000.16000.16000.16000
20 Oct 250.16500.16500.16000.160063.7K
17 Oct 250.15500.15500.15500.15501.0K
16 Oct 250.15000.16000.15000.1600265.9K
15 Oct 250.16000.16000.15000.150060.5K

COMPANY PROFILE

Name:
About:Xref Limited engages in the development of human resources technology that automates pre-employment recruitment checks, employee engagement surveys, and exit interviews in Australia, Canada, the United Kingdom, New Zealand, and the United States. It operates in three segments: Xref Platform, Trust Marketplace, and Xref Engage. The company provides pre-employment reference, pulse, and exit surveys through its enterprise and recruiter platform; ID verification, and qualification and background checks; and engagement surveys. The company serves not-for profit, health and aged care, construction, retail, and hospitality industries, as well as the government sector. Xref Limited is headquartered in Sydney, Australia.
Sector:Technology
Address:135 King Street, Sydney, NSW, Australia, 2000
Website:https://www.xref.com
ISIN:AU0000038531
FIGI:BBG000LKM6F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.160.6%
MA10:0.161.3%
MA20:0.160.3%
MA50:0.177.8%
MA100:0.176.8%
MA200:0.153.6%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.01 
Week High:0.176.3%
Week Low:0.156.7%
Month High:0.176.3%
Month Low:0.153.6%
Year High:0.2237.5%
Year Low:0.1060.0%

RECENT SPLITS

Date Ratio
29 Nov 20151-50