XF1XREF LIMITED09/20/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6400
VOLUME:
65,016
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.65000.65000.63000.640065,0160
09/19/170.60000.65000.59500.6500689,3960
09/18/170.57500.57500.57500.575015,0140
09/15/170.57500.58000.57000.5800103,2860
09/14/170.56000.57000.56000.570016,3300
09/13/170.57000.57000.56000.560074,3400
09/12/170.58000.58000.55500.5700200,8410
09/11/170.58500.58500.58000.5800209,7050
09/08/170.57000.60000.56000.6000157,9110
09/07/170.57000.57000.57000.570095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22