XF1XREF LIMITED03/20/19 15:01
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5500
VOLUME:
83,203
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5350
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.54000.54000.53500.535083,2030
03/19/190.54000.54500.54000.540033,8230
03/18/190.54500.55000.53000.5450172,0380
03/15/190.53000.54000.53000.535044,9110
03/14/190.50000.53000.50000.530066,8980
03/13/190.49000.50000.49000.5000642,0920
03/12/190.49000.49000.48000.480099,9660
03/11/190.47000.48000.47000.4800546,2700
03/08/190.47500.47500.47500.475000
03/07/190.48000.48000.47500.475081,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83