XSOS&P/ASX Small Ordinaries03/30/2017
LAST:

 2,396
CHANGE:
 4.30
OPEN:
2,401
HIGH:
2,401
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,401
LOW:
2,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172,4012,4012,3922,39600
03/29/172,3842,4012,3842,40100
03/28/172,3602,3842,3602,38400
03/27/172,3592,3602,3472,36000
03/24/172,3502,3642,3502,35900
03/23/172,3432,3502,3422,35000
03/22/172,3672,3672,3422,34300
03/21/172,3492,3672,3492,36700
03/20/172,3592,3592,3442,34900
03/17/172,3472,3632,3472,35900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,114.70 - 2,532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37