XSOS&P/ASX Small Ordinaries07/21/2017
LAST:

 2,364
CHANGE:
 3.30
OPEN:
2,361
HIGH:
2,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,361
LOW:
2,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3612,3722,3512,36400
07/20/172,3582,3672,3572,36100
07/19/172,3672,3702,3472,35800
07/18/172,3892,3902,3652,36700
07/17/172,3902,3972,3862,38900
07/14/172,3732,3922,3732,39000
07/13/172,3482,3752,3482,37300
07/12/172,3672,3682,3472,34800
07/11/172,3692,3742,3622,36700
07/10/172,3652,3872,3652,36900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,239.70 - 2,532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13