XSOS&P/ASX Small Ordinaries09/22/2017
LAST:

 2,442
CHANGE:
 1.20
OPEN:
2,441
HIGH:
2,448
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,441
LOW:
2,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,4412,4482,4372,44200
09/21/172,4652,4662,4382,44100
09/20/172,4612,4682,4572,46500
09/19/172,4652,4692,4592,46100
09/18/172,4562,4692,4562,46500
09/15/172,4742,4782,4552,45600
09/14/172,4772,4792,4692,47400
09/13/172,4722,4812,4722,47700
09/12/172,4692,4772,4662,47200
09/11/172,4632,4772,4632,46900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,239.70 - 2,480.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82