XSOS&P/ASX Small Ordinaries12/11/2017
LAST:

 2,679
CHANGE:
 2.90
OPEN:
2,676
HIGH:
2,684
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,676
LOW:
2,676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,6762,6842,6762,67900
12/08/172,6722,6812,6662,67600
12/07/172,6612,6772,6572,67200
12/06/172,6742,6752,6542,66100
12/05/172,6912,6912,6722,67400
12/04/172,6952,7052,6892,69100
12/01/172,6922,7052,6902,69500
11/30/172,6982,7002,6832,69200
11/29/172,6822,7032,6822,69800
11/28/172,6762,6852,6732,68200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,296.20 - 2,704.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23