XSOS&P/ASX Small Ordinaries09/20/2018
LAST:

 2,814
CHANGE:
 7.90
OPEN:
2,822
HIGH:
2,825
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,822
LOW:
2,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182,8222,8252,8082,81400
09/19/182,8072,8292,8072,82200
09/18/182,8322,8322,8042,80700
09/17/182,8312,8372,8242,83200
09/14/182,8142,8322,8142,83100
09/13/182,8182,8232,8142,81400
09/12/182,8212,8232,8112,81800
09/11/182,8002,8222,8002,82100
09/10/182,8042,8112,7962,80000
09/07/182,8122,8122,7812,80400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,430.80 - 2,930.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83