XSOS&P/ASX Small Ordinaries01/18/2017
LAST:

 2,368
CHANGE:
 11.10
OPEN:
2,379
HIGH:
2,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,379
LOW:
2,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,3792,3802,3642,36800
01/17/172,3932,3932,3782,37900
01/16/172,3822,3942,3822,39300
01/13/172,4012,4042,3802,38200
01/12/172,3982,4132,3982,40100
01/11/172,3982,4142,3972,39800
01/10/172,4202,4202,3982,39800
01/09/172,4082,4262,4082,42000
01/06/172,4092,4232,4062,40800
01/05/172,4032,4142,4032,40900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,949.50 - 2,532.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,563230.20
FTSE7,234140.19
NI22518,894810.43
CAC404,847-130.26
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13