XSOS&P/ASX Small Ordinaries05/24/2019
LAST:

 2,834
CHANGE:
 33.20
OPEN:
2,867
HIGH:
2,867
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
2,867
LOW:
2,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192,8672,8672,8322,83400
05/23/192,8522,8682,8522,86700
05/22/192,8352,8542,8352,85200
05/21/192,8452,8452,8182,83500
05/20/192,8432,8512,8392,84500
05/17/192,8162,8552,8162,84300
05/16/192,7962,8162,7962,81600
05/15/192,7742,8012,7742,79600
05/14/192,7962,7962,7552,77400
05/13/192,7922,8002,7872,79600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,371.00 - 2,930.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83