XSOS&P/ASX Small Ordinaries06/22/2018
LAST:

 2,891
CHANGE:
 26.50
OPEN:
2,917
HIGH:
2,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
2,917
LOW:
2,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,9172,9172,8872,89100
06/21/182,8832,9242,8832,91700
06/20/182,8622,8832,8622,88300
06/19/182,8792,8902,8622,86200
06/18/182,8802,8862,8712,87900
06/15/182,8542,8892,8542,88000
06/14/182,8382,8562,8362,85400
06/13/182,8662,8662,8362,83800
06/12/182,8532,8692,8532,86600
06/08/182,8592,8652,8532,85300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.60 - 2,923.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83