XSOS&P/ASX Small Ordinaries10/16/2019
LAST:

 2,892
CHANGE:
 41.30
OPEN:
2,851
HIGH:
2,893
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
2,851
LOW:
2,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192,8512,8932,8512,89200
10/15/192,8662,8662,8512,85100
10/14/192,8572,8792,8572,86600
10/11/192,8492,8662,8452,85700
10/10/192,8682,8692,8442,84900
10/09/192,8732,8732,8552,86800
10/08/192,8662,8782,8662,87300
10/07/192,8422,8662,8422,86600
10/04/192,8332,8482,8332,84200
10/03/192,8752,8752,8292,83300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,371.00 - 3,004.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83