XSOS&P/ASX Small Ordinaries12/18/2018
LAST:

 2,504
CHANGE:
 39.80
OPEN:
2,544
HIGH:
2,544
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
2,544
LOW:
2,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182,5442,5442,5042,50400
12/17/182,5102,5452,5012,54400
12/14/182,5342,5352,5042,51000
12/13/182,5142,5412,5102,53400
12/12/182,4862,5182,4862,51400
12/11/182,4872,5072,4822,48600
12/10/182,5492,5492,4842,48700
12/07/182,5532,5592,5412,54900
12/06/182,5622,5702,5412,55300
12/05/182,6052,6052,5532,56200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,481.90 - 2,930.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83