XTLS&P/ASX 2004/26/2018
LAST:

 3,255
CHANGE:
 21.20
OPEN:
3,276
HIGH:
3,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
3,276
LOW:
3,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183,2763,2803,2473,25500
04/25/183,2763,2763,2763,27600
04/24/183,2563,2813,2543,27600
04/23/183,2353,2613,2353,25600
04/20/183,2363,2473,2263,23500
04/19/183,2263,2513,2263,23600
04/18/183,2243,2313,2223,22600
04/17/183,2283,2423,2243,22400
04/16/183,2203,2493,2203,22800
04/13/183,2193,2333,2193,22000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,160.60 - 3,456.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83