XTLS&P/ASX 2010/19/2017
LAST:

 3,314
CHANGE:
 1.00
OPEN:
3,315
HIGH:
3,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,315
LOW:
3,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,3153,3243,3083,31400
10/18/173,3133,3253,3113,31500
10/17/173,2873,3183,2873,31300
10/16/173,2653,2903,2653,28700
10/13/173,2543,2713,2533,26500
10/12/173,2463,2543,2363,25400
10/11/173,2293,2493,2293,24600
10/10/173,2333,2373,2203,22900
10/09/173,2183,2453,2173,23300
10/06/173,1783,2183,1783,21800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,881.40 - 3,456.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92