ASX, XTL End of Day and Historical Share Prices []

20 Feb 2026

LAST: 5,187	CHANGE: 12.50	OPEN: 5,187	HIGH: 5,190	ASK: 0	VOLUME: 0
LAST: 5,187	CHG(%): 0.24	PREV: 5,174	LOW: 5,162	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,187	5,190	5,162	5,187
19 Feb 26	5,174	5,201	5,122	5,174
18 Feb 26	5,122	5,134	5,106	5,122
17 Feb 26	5,106	5,141	5,075	5,106
16 Feb 26	5,075	5,096	5,061	5,075
13 Feb 26	5,090	5,137	5,083	5,090
12 Feb 26	5,131	5,168	5,047	5,131
11 Feb 26	5,047	5,053	4,946	5,047
10 Feb 26	4,946	4,998	4,946	4,946
09 Feb 26	4,967	4,983	4,897	4,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,187