ASX, XTL End of Day and Historical Share Prices []

04 Mar 2026

LAST: 5,073	CHANGE: 100.40	OPEN: 5,073	HIGH: 5,174	ASK: 0	VOLUME: 0
LAST: 5,073	CHG(%): 1.94	PREV: 5,174	LOW: 5,056	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	5,073	5,174	5,056	5,073
03 Mar 26	5,174	5,231	5,164	5,174
02 Mar 26	5,226	5,235	5,165	5,226
27 Feb 26	5,235	5,236	5,202	5,235
26 Feb 26	5,236	5,247	5,210	5,236
25 Feb 26	5,210	5,214	5,152	5,210
24 Feb 26	5,152	5,167	5,133	5,152
23 Feb 26	5,148	5,209	5,137	5,148
20 Feb 26	5,187	5,190	5,162	5,187
19 Feb 26	5,174	5,201	5,122	5,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,073