XTLS&P/ASX 2003/23/2017
LAST:

 3,302
CHANGE:
 7.00
OPEN:
3,295
HIGH:
3,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,295
LOW:
3,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,2953,3023,2903,30200
03/22/173,3593,3593,2913,29500
03/21/173,3683,3683,3503,35900
03/20/173,3803,3803,3583,36800
03/17/173,3723,3903,3643,38000
03/16/173,3773,3893,3583,37200
03/15/173,3663,3793,3483,37700
03/14/173,3683,3843,3563,36600
03/13/173,3803,3803,3573,36800
03/10/173,3593,3833,3573,38000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,800.30 - 3,403.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03