XTLS&P/ASX 2007/26/2017
LAST:

 3,301
CHANGE:
 31.60
OPEN:
3,269
HIGH:
3,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
3,269
LOW:
3,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,2693,3103,2693,30100
07/25/173,2523,2813,2523,26900
07/24/173,2723,2723,2303,25200
07/21/173,2973,2973,2603,27200
07/20/173,2703,3053,2703,29700
07/19/173,2273,2753,2273,27000
07/18/173,2693,2753,2223,22700
07/17/173,2793,2813,2583,26900
07/14/173,2613,2873,2613,27900
07/13/173,2283,2653,2283,26100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,881.40 - 3,456.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32