XTLS&P/ASX 2007/10/2025
LAST:

 478.4		CHANGE:
 3.38		OPEN:
478.4		HIGH:
478.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
475.1		LOW:
478.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25478.4478.4478.4478.400
07/09/25475.1475.1475.1475.100
07/08/25477.7477.7477.7477.700
07/07/25477.6477.6477.6477.600
07/04/25478.4478.4478.4478.400
07/03/25478.4478.4478.4478.400
07/02/25478.7478.7478.7478.700
07/01/25475.4475.4475.4475.400
06/30/25476.3476.3476.3476.300
06/27/25475.7475.7475.7475.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:432.12 - 4,856.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46