XTLS&P/ASX 2001/19/2017
LAST:

 3,319
CHANGE:
 15.00
OPEN:
3,304
HIGH:
3,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,304
LOW:
3,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,3043,3383,3043,31900
01/18/173,3233,3233,2923,30400
01/17/173,3503,3503,3183,32300
01/16/173,3353,3583,3353,35000
01/13/173,3663,3683,3243,33500
01/12/173,3693,3853,3593,36600
01/11/173,3653,3853,3633,36900
01/10/173,3893,3893,3533,36500
01/09/173,3553,4003,3543,38900
01/06/173,3523,3593,3483,35500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,759.90 - 3,400.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21