XTLS&P/ASX 2001/22/2018
LAST:

 3,338
CHANGE:
 11.90
OPEN:
3,350
HIGH:
3,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
3,350
LOW:
3,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,3503,3563,3383,33800
01/19/183,3533,3653,3473,35000
01/18/183,3453,3683,3453,35300
01/17/183,3693,3693,3413,34500
01/16/183,3923,3933,3693,36900
01/15/183,3873,4073,3873,39200
01/12/183,3853,3973,3853,38700
01/11/183,3963,3973,3743,38500
01/10/183,4103,4243,3953,39600
01/09/183,4003,4193,4003,41000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,162.50 - 3,456.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23