XTLS&P/ASX 2005/23/2017
LAST:

 3,266
CHANGE:
 13.30
OPEN:
3,280
HIGH:
3,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
3,280
LOW:
3,261
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,2803,2953,2613,26600
05/22/173,2563,2843,2563,28000
05/19/173,2683,2713,2453,25600
05/18/173,2963,2963,2393,26800
05/17/173,3403,3403,2953,29600
05/16/173,3403,3543,3293,34000
05/15/173,3343,3443,3133,34000
05/12/173,3503,3523,3143,33400
05/11/173,3463,3803,3453,35000
05/10/173,3333,3613,3063,34600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,846.40 - 3,456.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05