ASX, XTL End of Day and Historical Share Prices []

18 Feb 2026

LAST: 5,122	CHANGE: 15.70	OPEN: 5,122	HIGH: 5,134	ASK: 0	VOLUME: 0
LAST: 5,122	CHG(%): 0.31	PREV: 5,106	LOW: 5,106	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	5,122	5,134	5,106	5,122
17 Feb 26	5,106	5,141	5,075	5,106
16 Feb 26	5,075	5,096	5,061	5,075
13 Feb 26	5,090	5,137	5,083	5,090
12 Feb 26	5,131	5,168	5,047	5,131
11 Feb 26	5,047	5,053	4,946	5,047
10 Feb 26	4,946	4,998	4,946	4,946
09 Feb 26	4,967	4,983	4,897	4,967
06 Feb 26	4,897	4,970	4,877	4,897
05 Feb 26	4,970	4,977	4,962	4,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,122