ASX, XTL End of Day and Historical Share Prices []

19 Mar 2026

LAST: 4,955	CHANGE: 44.20	OPEN: 4,955	HIGH: 4,999	ASK: 0	VOLUME: 0
LAST: 4,955	CHG(%): 0.88	PREV: 4,999	LOW: 4,928	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	4,955	4,999	4,928	4,955
18 Mar 26	4,999	5,007	4,974	4,999
17 Mar 26	4,992	5,003	4,970	4,992
16 Mar 26	4,970	4,989	4,950	4,970
13 Mar 26	4,968	5,002	4,934	4,968
12 Mar 26	4,951	5,011	4,929	4,951
11 Mar 26	5,011	5,023	4,978	5,011
10 Mar 26	4,978	5,012	4,926	4,978
09 Mar 26	4,926	5,043	4,830	4,926
06 Mar 26	5,043	5,088	5,009	5,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,955