ASX, XTL End of Day and Historical Share Prices []

14 Aug 2026

LAST: 5,220	CHANGE: 56.80	OPEN: 5,220	HIGH: 5,277	ASK: 0	VOLUME: 0
LAST: 5,220	CHG(%): 1.08	PREV: 5,277	LOW: 5,207	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,220	5,277	5,207	5,220
13 Aug 26	5,277	5,291	5,240	5,277
12 Aug 26	5,291	5,321	5,273	5,291
11 Aug 26	5,321	5,342	5,316	5,321
10 Aug 26	5,316	5,362	5,303	5,316
07 Aug 26	5,362	5,391	5,344	5,362
06 Aug 26	5,391	5,411	5,367	5,391
05 Aug 26	5,376	5,385	5,322	5,376
04 Aug 26	5,354	5,354	5,276	5,354
03 Aug 26	5,284	5,284	5,234	5,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,220