ASX, XTL End of Day and Historical Share Prices []

15 Jul 2026

LAST: 5,152	CHANGE: 22.60	OPEN: 5,152	HIGH: 5,175	ASK: 0	VOLUME: 0
LAST: 5,152	CHG(%): 0.44	PREV: 5,129	LOW: 5,129	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	5,152	5,175	5,129	5,152
14 Jul 26	5,129	5,140	5,100	5,129
13 Jul 26	5,135	5,135	5,107	5,135
10 Jul 26	5,114	5,125	5,079	5,114
09 Jul 26	5,085	5,096	5,040	5,085
08 Jul 26	5,096	5,105	5,025	5,096
07 Jul 26	5,105	5,116	5,082	5,105
06 Jul 26	5,098	5,116	5,088	5,098
03 Jul 26	5,106	5,116	5,044	5,106
02 Jul 26	5,044	5,045	4,988	5,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,152