XTLS&P/ASX 2008/21/2019
LAST:

 3,589
CHANGE:
 40.30
OPEN:
3,629
HIGH:
3,629
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
3,629
LOW:
3,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193,6293,6293,5823,58900
08/20/193,5953,6293,5933,62900
08/19/193,5623,5963,5623,59500
08/16/193,5573,5723,5533,56200
08/15/193,6643,6643,5533,55700
08/14/193,6473,6743,6403,66400
08/13/193,6643,6643,6423,64700
08/12/193,6573,6643,6403,66400
08/09/193,6553,6673,6453,65700
08/08/193,6333,6553,5933,65500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,032.10 - 3,826.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83