ASX, XTL End of Day and Historical Share Prices []

16 Oct 2026

LAST: 5,131	CHANGE: 28.70	OPEN: 5,131	HIGH: 5,153	ASK: 0	VOLUME: 0
LAST: 5,131	CHG(%): 0.56	PREV: 5,102	LOW: 5,102	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	5,131	5,153	5,102	5,131
15 Oct 26	5,102	5,112	5,047	5,102
14 Oct 26	5,090	5,122	5,063	5,090
13 Oct 26	5,122	5,132	5,081	5,122
12 Oct 26	5,100	5,103	5,040	5,100
09 Oct 26	5,040	5,043	5,016	5,040
08 Oct 26	5,016	5,061	5,013	5,016
07 Oct 26	5,061	5,081	5,046	5,061
06 Oct 26	5,078	5,085	5,043	5,078
05 Oct 26	5,043	5,070	5,028	5,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,131