XTLS&P/ASX 2007/10/2020
LAST:

 3,262
CHANGE:
 14.70
OPEN:
3,277
HIGH:
3,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,277
LOW:
3,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203,2773,2813,2503,26200
07/09/203,2553,2983,2553,27700
07/08/203,3083,3103,2553,25500
07/07/203,3143,3453,3023,30800
07/06/203,3413,3493,3143,31400
07/03/203,3163,3563,3163,34100
07/02/203,2663,3173,2633,31600
07/01/203,2513,2713,2423,26600
06/30/203,2203,2793,2203,25100
06/29/203,2653,2653,1963,22000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,519.30 - 4,005.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83