ASX, XDJ End of Day and Historical Share Prices []

03 Jul 2026

LAST: 3,915	CHANGE: 33.10	OPEN: 3,915	HIGH: 3,948	ASK: 0	VOLUME: 0
LAST: 3,915	CHG(%): 0.85	PREV: 3,882	LOW: 3,878	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	3,915	3,948	3,878	3,915
02 Jul 26	3,882	3,968	3,873	3,882
01 Jul 26	3,968	3,996	3,942	3,968
30 Jun 26	3,996	4,029	3,996	3,996
29 Jun 26	4,007	4,007	3,964	4,007
26 Jun 26	3,967	3,970	3,919	3,967
25 Jun 26	3,953	3,955	3,871	3,953
24 Jun 26	3,871	3,882	3,845	3,871
23 Jun 26	3,849	3,861	3,820	3,849
22 Jun 26	3,850	3,861	3,811	3,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,915