XDJS&P/ASX 200 Consumer Discretionary02/20/2019
LAST:

 2,237
CHANGE:
 22.60
OPEN:
2,259
HIGH:
2,259
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
2,259
LOW:
2,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192,2592,2592,2282,23700
02/19/192,2632,2672,2542,25900
02/18/192,2632,2812,2612,26300
02/15/192,2622,2682,2552,26300
02/14/192,2622,2742,2552,26200
02/13/192,2642,2762,2562,26200
02/12/192,2572,2662,2462,26400
02/11/192,2562,2662,2522,25700
02/08/192,2732,2732,2492,25600
02/07/192,2512,2802,2512,27300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,021.00 - 2,602.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83