ASX, XDJ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 3,817	CHANGE: 0.60	OPEN: 3,817	HIGH: 3,826	ASK: 0	VOLUME: 0
LAST: 3,817	CHG(%): 0.02	PREV: 3,817	LOW: 3,794	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	3,817	3,826	3,794	3,817
12 Nov 26	3,817	3,833	3,758	3,817
11 Nov 26	3,827	3,852	3,806	3,827
10 Nov 26	3,806	3,847	3,785	3,806
09 Nov 26	3,785	3,827	3,766	3,785
06 Nov 26	3,827	3,860	3,791	3,827
05 Nov 26	3,847	3,870	3,751	3,847
04 Nov 26	3,751	3,777	3,726	3,751
03 Nov 26	3,777	3,784	3,708	3,777
02 Nov 26	3,708	3,737	3,684	3,708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,817