ASX, XDJ End of Day and Historical Share Prices []

26 Oct 2026

LAST: 3,736	CHANGE: 36.30	OPEN: 3,736	HIGH: 3,772	ASK: 0	VOLUME: 0
LAST: 3,736	CHG(%): 0.96	PREV: 3,772	LOW: 3,703	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3,736	3,772	3,703	3,736
23 Oct 26	3,772	3,772	3,678	3,772
22 Oct 26	3,678	3,742	3,648	3,678
21 Oct 26	3,742	3,781	3,719	3,742
20 Oct 26	3,729	3,735	3,686	3,729
19 Oct 26	3,701	3,719	3,680	3,701
16 Oct 26	3,709	3,725	3,670	3,709
15 Oct 26	3,670	3,686	3,615	3,670
14 Oct 26	3,647	3,663	3,616	3,647
13 Oct 26	3,648	3,650	3,610	3,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,736