ASX, XDJ End of Day and Historical Share Prices []

23 Sep 2026

LAST: 3,499	CHANGE: 3.30	OPEN: 3,499	HIGH: 3,513	ASK: 0	VOLUME: 0
LAST: 3,499	CHG(%): 0.09	PREV: 3,502	LOW: 3,482	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	3,499	3,513	3,482	3,499
22 Sep 26	3,502	3,502	3,458	3,502
21 Sep 26	3,458	3,474	3,451	3,458
18 Sep 26	3,472	3,495	3,467	3,472
17 Sep 26	3,491	3,560	3,487	3,491
16 Sep 26	3,496	3,526	3,486	3,496
15 Sep 26	3,508	3,524	3,478	3,508
14 Sep 26	3,478	3,520	3,477	3,478
11 Sep 26	3,477	3,511	3,477	3,477
10 Sep 26	3,501	3,524	3,476	3,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,499