ASX, XDJ End of Day and Historical Share Prices []

27 Jul 2026

LAST: 3,898	CHANGE: 31.40	OPEN: 3,898	HIGH: 3,902	ASK: 0	VOLUME: 0
LAST: 3,898	CHG(%): 0.81	PREV: 3,867	LOW: 3,857	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	3,898	3,902	3,857	3,898
24 Jul 26	3,867	3,908	3,854	3,867
23 Jul 26	3,908	3,984	3,905	3,908
22 Jul 26	3,968	4,026	3,968	3,968
21 Jul 26	4,026	4,060	4,020	4,026
20 Jul 26	4,060	4,073	4,038	4,060
17 Jul 26	4,056	4,063	4,030	4,056
16 Jul 26	4,036	4,042	3,985	4,036
15 Jul 26	3,993	4,006	3,963	3,993
14 Jul 26	4,001	4,008	3,978	4,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,898