XDJS&P/ASX 200 Consumer Discretionary07/02/2025
LAST:

 419.5
CHANGE:
 3.50
OPEN:
419.5
HIGH:
419.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
416.0
LOW:
419.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25419.5419.5419.5419.500
07/01/25416.0416.0416.0416.000
06/30/25414.3414.3414.3414.300
06/27/25410.3410.3410.3410.300
06/26/25410.9410.9410.9410.900
06/25/25411.4411.4411.4411.400
06/24/25410.5410.5410.5410.500
06/23/25407.7407.7407.7407.700
06/20/25410.2410.2410.2410.200
06/19/25412.8412.8412.8412.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:376.12 - 4,286.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63