ASX, XDJ End of Day and Historical Share Prices []

04 Aug 2026

LAST: 4,083	CHANGE: 8.40	OPEN: 4,083	HIGH: 4,093	ASK: 0	VOLUME: 0
LAST: 4,083	CHG(%): 0.21	PREV: 4,074	LOW: 4,036	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	4,083	4,093	4,036	4,083
03 Aug 26	4,074	4,074	4,004	4,074
31 Jul 26	4,030	4,047	4,006	4,030
30 Jul 26	4,040	4,097	4,021	4,040
29 Jul 26	4,097	4,115	4,002	4,097
28 Jul 26	4,002	4,002	3,898	4,002
27 Jul 26	3,898	3,902	3,857	3,898
24 Jul 26	3,867	3,908	3,854	3,867
23 Jul 26	3,908	3,984	3,905	3,908
22 Jul 26	3,968	4,026	3,968	3,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,083