ASX, XDJ End of Day and Historical Share Prices []

05 Jun 2026

LAST: 3,525	CHANGE: 12.70	OPEN: 3,525	HIGH: 3,543	ASK: 0	VOLUME: 0
LAST: 3,525	CHG(%): 0.36	PREV: 3,513	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,525	3,543	3,511	3,525
04 Jun 26	3,513	3,531	3,493	3,513
03 Jun 26	3,515	3,547	3,491	3,515
02 Jun 26	3,533	3,554	3,490	3,533
01 Jun 26	3,554	3,569	3,535	3,554
29 May 26	3,562	3,562	3,506	3,562
28 May 26	3,506	3,529	3,485	3,506
27 May 26	3,501	3,501	3,427	3,501
26 May 26	3,439	3,469	3,438	3,439
25 May 26	3,447	3,453	3,391	3,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525