ASX, XDJ End of Day and Historical Share Prices []

14 Aug 2026

LAST: 4,045	CHANGE: 11.30	OPEN: 4,045	HIGH: 4,050	ASK: 0	VOLUME: 0
LAST: 4,045	CHG(%): 0.28	PREV: 4,034	LOW: 4,025	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,045	4,050	4,025	4,045
13 Aug 26	4,034	4,057	4,004	4,034
12 Aug 26	4,057	4,090	4,022	4,057
11 Aug 26	4,090	4,094	4,053	4,090
10 Aug 26	4,081	4,100	4,062	4,081
07 Aug 26	4,100	4,132	4,093	4,100
06 Aug 26	4,122	4,147	4,084	4,122
05 Aug 26	4,113	4,128	4,083	4,113
04 Aug 26	4,083	4,093	4,036	4,083
03 Aug 26	4,074	4,074	4,004	4,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,045