ASX, XDJ End of Day and Historical Share Prices []

07 Aug 2026

LAST: 4,100	CHANGE: 21.50	OPEN: 4,100	HIGH: 4,132	ASK: 0	VOLUME: 0
LAST: 4,100	CHG(%): 0.52	PREV: 4,122	LOW: 4,093	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,100	4,132	4,093	4,100
06 Aug 26	4,122	4,147	4,084	4,122
05 Aug 26	4,113	4,128	4,083	4,113
04 Aug 26	4,083	4,093	4,036	4,083
03 Aug 26	4,074	4,074	4,004	4,074
31 Jul 26	4,030	4,047	4,006	4,030
30 Jul 26	4,040	4,097	4,021	4,040
29 Jul 26	4,097	4,115	4,002	4,097
28 Jul 26	4,002	4,002	3,898	4,002
27 Jul 26	3,898	3,902	3,857	3,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,100