ASX, XDJ End of Day and Historical Share Prices []

28 Aug 2026

LAST: 3,716	CHANGE: 16.30	OPEN: 3,716	HIGH: 3,718	ASK: 0	VOLUME: 0
LAST: 3,716	CHG(%): 0.44	PREV: 3,700	LOW: 3,681	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,716	3,718	3,681	3,716
27 Aug 26	3,700	3,829	3,690	3,700
26 Aug 26	3,821	3,839	3,791	3,821
25 Aug 26	3,819	3,819	3,778	3,819
24 Aug 26	3,784	3,800	3,755	3,784
21 Aug 26	3,781	3,851	3,761	3,781
20 Aug 26	3,851	3,884	3,840	3,851
19 Aug 26	3,861	3,892	3,831	3,861
18 Aug 26	3,884	3,924	3,859	3,884
17 Aug 26	3,924	4,045	3,922	3,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,716