XDJS&P/ASX 200 Consumer Discretionary05/22/2017
LAST:

 2,187
CHANGE:
 0.90
OPEN:
2,188
HIGH:
2,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,188
LOW:
2,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,1882,1972,1842,18700
05/19/172,1862,1882,1772,18800
05/18/172,1902,1902,1592,18600
05/17/172,2162,2162,1892,19000
05/16/172,2032,2162,2032,21600
05/15/172,2062,2132,1962,20300
05/12/172,2542,2542,2052,20600
05/11/172,2612,2672,2502,25400
05/10/172,2332,2612,2332,26100
05/09/172,2282,2352,2232,23300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,954.40 - 2,267.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86