XDJS&P/ASX 200 Consumer Discretionary10/17/2018
LAST:

 2,442		CHANGE:
 35.00		OPEN:
2,407		HIGH:
2,443		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
2,407		LOW:
2,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/182,4072,4432,4072,44200
10/16/182,3642,4072,3642,40700
10/15/182,3672,3712,3442,36400
10/12/182,3572,3702,3262,36700
10/11/182,4172,4172,3542,35700
10/10/182,3672,4182,3672,41700
10/09/182,3832,3842,3572,36700
10/08/182,4082,4082,3832,38300
10/05/182,4142,4192,4032,40800
10/04/182,4202,4332,4112,41400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,172.60 - 2,602.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83