XDJS&P/ASX 200 Consumer Discretionary03/28/2017
LAST:

 2,151
CHANGE:
 30.70
OPEN:
2,120
HIGH:
2,151
ASK:
0
VOLUME:
0
CHANGE(%):
1.45
PREV:
2,120
LOW:
2,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,1202,1512,1202,15100
03/27/172,1172,1202,0992,12000
03/24/172,0982,1192,0982,11700
03/23/172,0832,0992,0832,09800
03/22/172,1072,1072,0832,08300
03/21/172,0952,1122,0942,10700
03/20/172,1132,1142,0912,09500
03/17/172,1192,1262,1092,11300
03/16/172,1192,1202,1092,11900
03/15/172,1182,1202,1092,11900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,904.50 - 2,263.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52