ASX, XDJ End of Day and Historical Share Prices []

04 Sep 2026

LAST: 3,650	CHANGE: 18.70	OPEN: 3,650	HIGH: 3,661	ASK: 0	VOLUME: 0
LAST: 3,650	CHG(%): 0.52	PREV: 3,631	LOW: 3,625	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,650	3,661	3,625	3,650
03 Sep 26	3,631	3,631	3,588	3,631
02 Sep 26	3,620	3,637	3,600	3,620
01 Sep 26	3,636	3,703	3,597	3,636
31 Aug 26	3,703	3,754	3,701	3,703
28 Aug 26	3,716	3,718	3,681	3,716
27 Aug 26	3,700	3,829	3,690	3,700
26 Aug 26	3,821	3,839	3,791	3,821
25 Aug 26	3,819	3,819	3,778	3,819
24 Aug 26	3,784	3,800	3,755	3,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,650