ASX, XDJ End of Day and Historical Share Prices []

16 Sep 2026

LAST: 3,496	CHANGE: 12.20	OPEN: 3,496	HIGH: 3,526	ASK: 0	VOLUME: 0
LAST: 3,496	CHG(%): 0.35	PREV: 3,508	LOW: 3,486	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	3,496	3,526	3,486	3,496
15 Sep 26	3,508	3,524	3,478	3,508
14 Sep 26	3,478	3,520	3,477	3,478
11 Sep 26	3,477	3,511	3,477	3,477
10 Sep 26	3,501	3,524	3,476	3,501
09 Sep 26	3,524	3,581	3,524	3,524
08 Sep 26	3,564	3,638	3,564	3,564
07 Sep 26	3,633	3,669	3,631	3,633
04 Sep 26	3,650	3,661	3,625	3,650
03 Sep 26	3,631	3,631	3,588	3,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,496