XDJS&P/ASX 200 Consumer Discretionary07/03/2020
LAST:

 2,503		CHANGE:
 4.00		OPEN:
2,499		HIGH:
2,536		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,499		LOW:
2,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/202,4992,5362,4872,50300
07/02/202,4582,5042,4582,49900
07/01/202,4352,4692,4192,45800
06/30/202,3822,4642,3822,43500
06/29/202,4092,4112,3542,38200
06/26/202,3882,4152,3842,40900
06/25/202,4442,4442,3872,38800
06/24/202,4512,4682,4442,44400
06/23/202,4232,4622,4062,45100
06/22/202,4492,4492,3962,42300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,549.20 - 2,931.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83