ASX, XDJ End of Day and Historical Share Prices []

03 Nov 2026

LAST: 3,777	CHANGE: 69.40	OPEN: 3,777	HIGH: 3,784	ASK: 0	VOLUME: 0
LAST: 3,777	CHG(%): 1.87	PREV: 3,708	LOW: 3,708	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,777	3,784	3,708	3,777
02 Nov 26	3,708	3,737	3,684	3,708
30 Oct 26	3,684	3,707	3,586	3,684
29 Oct 26	3,586	3,658	3,559	3,586
28 Oct 26	3,658	3,732	3,657	3,658
27 Oct 26	3,715	3,742	3,705	3,715
26 Oct 26	3,736	3,772	3,703	3,736
23 Oct 26	3,772	3,772	3,678	3,772
22 Oct 26	3,678	3,742	3,648	3,678
21 Oct 26	3,742	3,781	3,719	3,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,777