XDJS&P/ASX 200 Consumer Discretionary10/19/2017
LAST:

 2,216
CHANGE:
 12.10
OPEN:
2,204
HIGH:
2,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
2,204
LOW:
2,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,2042,2192,2032,21600
10/18/172,2262,2302,2012,20400
10/17/172,2142,2272,2122,22600
10/16/172,2092,2222,2092,21400
10/13/172,1962,2122,1912,20900
10/12/172,1892,1962,1762,19600
10/11/172,1562,1892,1562,18900
10/10/172,1422,1572,1382,15600
10/09/172,1162,1452,1162,14200
10/06/172,1072,1162,1052,11600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,954.40 - 2,271.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,632-800.28