ASX, XDJ End of Day and Historical Share Prices []

02 Apr 2026

LAST: 3,388	CHANGE: 37.20	OPEN: 3,388	HIGH: 3,453	ASK: 0	VOLUME: 0
LAST: 3,388	CHG(%): 1.09	PREV: 3,425	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	3,388	3,453	3,377	3,388
01 Apr 26	3,425	3,425	3,366	3,425
31 Mar 26	3,366	3,388	3,321	3,366
30 Mar 26	3,349	3,407	3,325	3,349
27 Mar 26	3,407	3,419	3,393	3,407
26 Mar 26	3,419	3,443	3,411	3,419
25 Mar 26	3,431	3,453	3,376	3,431
24 Mar 26	3,376	3,448	3,366	3,376
23 Mar 26	3,382	3,390	3,294	3,382
20 Mar 26	3,345	3,411	3,345	3,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388