XDJS&P/ASX 200 Consumer Discretionary07/20/2018
LAST:

 2,517
CHANGE:
 14.70
OPEN:
2,503
HIGH:
2,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,503
LOW:
2,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182,5032,5192,5002,51700
07/19/182,4982,5092,4982,50300
07/18/182,4772,5062,4772,49800
07/17/182,5012,5012,4762,47700
07/16/182,4972,5152,4972,50100
07/13/182,4922,5012,4882,49700
07/12/182,4772,5072,4772,49200
07/11/182,4702,4902,4702,47700
07/10/182,4752,4902,4702,47000
07/09/182,4712,4862,4712,47500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,095.30 - 2,523.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83