ASX, XDJ End of Day and Historical Share Prices []

04 Mar 2026

LAST: 3,517	CHANGE: 43.30	OPEN: 3,517	HIGH: 3,561	ASK: 0	VOLUME: 0
LAST: 3,517	CHG(%): 1.22	PREV: 3,561	LOW: 3,500	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	3,517	3,561	3,500	3,517
03 Mar 26	3,561	3,663	3,546	3,561
02 Mar 26	3,663	3,694	3,629	3,663
27 Feb 26	3,694	3,725	3,677	3,694
26 Feb 26	3,696	3,705	3,663	3,696
25 Feb 26	3,676	3,713	3,654	3,676
24 Feb 26	3,690	3,754	3,675	3,690
23 Feb 26	3,754	3,836	3,754	3,754
20 Feb 26	3,821	3,876	3,813	3,821
19 Feb 26	3,876	3,996	3,861	3,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517