ASX, XDJ End of Day and Historical Share Prices []

17 Apr 2026

LAST: 3,457	CHANGE: 27.70	OPEN: 3,457	HIGH: 3,485	ASK: 0	VOLUME: 0
LAST: 3,457	CHG(%): 0.79	PREV: 3,485	LOW: 3,428	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,457	3,485	3,428	3,457
16 Apr 26	3,485	3,504	3,459	3,485
15 Apr 26	3,459	3,498	3,447	3,459
14 Apr 26	3,461	3,542	3,461	3,461
13 Apr 26	3,479	3,517	3,466	3,479
10 Apr 26	3,517	3,524	3,489	3,517
09 Apr 26	3,524	3,556	3,504	3,524
08 Apr 26	3,556	3,577	3,434	3,556
07 Apr 26	3,434	3,484	3,388	3,434
02 Apr 26	3,388	3,453	3,377	3,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,457