XDJS&P/ASX 200 Consumer Discretionary04/19/2018
LAST:

 2,240
CHANGE:
 2.50
OPEN:
2,237
HIGH:
2,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,237
LOW:
2,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,2372,2502,2352,24000
04/18/182,2042,2412,2042,23700
04/17/182,2032,2132,2032,20400
04/16/182,2052,2162,2002,20300
04/13/182,1882,2132,1882,20500
04/12/182,1772,1922,1752,18800
04/11/182,2022,2082,1742,17700
04/10/182,2062,2152,1982,20200
04/09/182,1952,2092,1852,20600
04/06/182,1932,2002,1762,19500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,095.30 - 2,393.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23