XDJS&P/ASX 200 Consumer Discretionary01/20/2017
LAST:

 2,103
CHANGE:
 10.30
OPEN:
2,114
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,114
LOW:
2,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1142,1152,1032,10300
01/19/172,1152,1332,1102,11400
01/18/172,1282,1292,1082,11500
01/17/172,1532,1532,1282,12800
01/16/172,1472,1592,1472,15300
01/13/172,1512,1572,1452,14700
01/12/172,1372,1552,1372,15100
01/11/172,1422,1562,1372,13700
01/10/172,1742,1742,1412,14200
01/09/172,1592,1842,1572,17400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,789.40 - 2,263.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71