XDJS&P/ASX 200 Consumer Discretionary05/22/2019
LAST:

 2,456		CHANGE:
 18.60		OPEN:
2,438		HIGH:
2,461		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
2,438		LOW:
2,437		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/192,4382,4612,4372,45600
05/21/192,4492,4492,4142,43800
05/20/192,4342,4592,4342,44900
05/17/192,4162,4542,4162,43400
05/16/192,3972,4162,3972,41600
05/15/192,3902,4042,3802,39700
05/14/192,4142,4142,3812,39000
05/13/192,4182,4202,4032,41400
05/10/192,4092,4262,4082,41800
05/09/192,3972,4132,3912,40900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,021.00 - 2,602.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83