ASX, XDJ End of Day and Historical Share Prices []

17 Nov 2025

LAST: 405.6	CHANGE: 0.67	OPEN: 405.6	HIGH: 405.6	ASK: 0.0	VOLUME: 0
LAST: 405.6	CHG(%): 0.17	PREV: 404.9	LOW: 405.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Nov 25	405.6	405.6	405.6	405.6
14 Nov 25	404.9	404.9	404.9	404.9
13 Nov 25	410.2	410.2	410.2	410.2
12 Nov 25	411.0	411.0	411.0	411.0
11 Nov 25	416.4	416.4	416.4	416.4
10 Nov 25	413.0	413.0	413.0	413.0
06 Nov 25	415.2	415.2	415.2	415.2
05 Nov 25	416.7	416.7	416.7	416.7
04 Nov 25	417.3	417.3	417.3	417.3
03 Nov 25	421.7	421.7	421.7	421.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

405.6