XDJS&P/ASX 200 Consumer Discretionary07/25/2017
LAST:

 2,213
CHANGE:
 28.00
OPEN:
2,185
HIGH:
2,217
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
2,185
LOW:
2,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,1852,2172,1852,21300
07/24/172,1932,1932,1722,18500
07/21/172,1852,2102,1802,19300
07/20/172,1952,2052,1812,18500
07/19/172,1862,2032,1852,19500
07/18/172,2202,2222,1822,18600
07/17/172,2332,2332,2122,22000
07/14/172,2072,2372,2072,23300
07/13/172,1762,2082,1762,20700
07/12/172,1882,1882,1672,17600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,954.40 - 2,271.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02