XDJS&P/ASX 200 Consumer Discretionary08/16/2019
LAST:

 2,449
CHANGE:
 2.90
OPEN:
2,446
HIGH:
2,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,446
LOW:
2,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192,4462,4602,4392,44900
08/15/192,5142,5142,4392,44600
08/14/192,4912,5142,4912,51400
08/13/192,5182,5182,4822,49100
08/12/192,4922,5182,4872,51800
08/09/192,4962,5002,4832,49200
08/08/192,4702,4972,4512,49600
08/07/192,4352,4762,4352,47000
08/06/192,5082,5082,4262,43500
08/05/192,5352,5452,5062,50800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,021.00 - 2,625.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83