XDJS&P/ASX 200 Consumer Discretionary01/19/2018
LAST:

 2,324
CHANGE:
 5.00
OPEN:
2,319
HIGH:
2,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,319
LOW:
2,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,3192,3332,3192,32400
01/18/182,3182,3232,3112,31900
01/17/182,3222,3282,3182,31800
01/16/182,3062,3262,3012,32200
01/15/182,3022,3202,3022,30600
01/12/182,3132,3182,3002,30200
01/11/182,3162,3212,3082,31300
01/10/182,3272,3402,3112,31600
01/09/182,3442,3442,3272,32700
01/08/182,3482,3532,3372,34400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,009.70 - 2,382.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23