XVI06/19/2018
LAST:

 12.40
CHANGE:
 0.50
OPEN:
11.90
HIGH:
12.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.20
PREV:
11.90
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1811.9012.4011.5012.4000
06/18/1811.3012.1011.3011.9000
06/15/1811.5011.5010.9011.3000
06/14/1811.9011.9011.3011.5000
06/13/1810.9012.2010.6011.9000
06/12/1810.9011.6010.9010.9000
06/08/1810.6011.0010.0010.9000
06/07/1811.3011.3010.5010.6000
06/06/1812.0012.0011.3011.3000
06/05/187.4012.807.4012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83