XVI09/19/2018
LAST:

 12.10
CHANGE:
 0.90
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.92
PREV:
13.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.0013.0012.0012.1000
09/18/1812.8013.4012.8013.0000
09/17/1812.2013.4012.2012.8000
09/14/1813.8013.8012.1012.2000
09/13/1812.9013.8012.6013.8000
09/12/1813.0013.2012.9012.9000
09/11/1814.0014.1011.9013.0000
09/10/1814.2014.7014.0014.0000
09/07/1814.7015.8013.4014.2000
09/06/1812.7014.9012.1014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83