XVI03/23/2017
LAST:

 12.30
CHANGE:
 0.10
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
12.40
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.4012.4011.8012.3000
03/22/1710.2012.4010.2012.4000
03/21/1710.3010.6010.2010.2000
03/20/179.7010.709.7010.3000
03/17/179.009.808.909.7000
03/16/179.609.707.909.0000
03/15/179.3010.209.309.6000
03/14/179.7010.109.209.3000
03/13/178.8010.008.809.7000
03/10/1711.2011.208.508.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03