XVI07/03/2020
LAST:

 18.30
CHANGE:
 1.10
OPEN:
19.40
HIGH:
20.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.67
PREV:
19.40
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2019.4020.0017.8018.3000
07/02/2020.1021.3018.3019.4000
07/01/2019.9021.8019.4020.1000
06/30/2022.8022.8019.2019.9000
06/29/2021.7023.8021.2022.8000
06/26/2023.8023.8020.8021.7000
06/25/2020.8024.7020.0023.8000
06/24/2021.3022.5020.3020.8000
06/23/2023.6024.1018.2021.3000
06/22/2024.3025.7020.8023.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 55.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83