XVI12/12/2018
LAST:

 17.30
CHANGE:
 1.40
OPEN:
18.70
HIGH:
18.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.49
PREV:
18.70
LOW:
17.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1818.7018.7017.2017.3000
12/11/1820.0020.0018.5018.7000
12/10/1816.7020.1016.7020.0000
12/07/1817.1017.1015.9016.7000
12/06/1815.7017.1015.7017.1000
12/05/1814.8017.7014.8015.7000
12/04/1814.8014.9014.2014.8000
12/03/1817.3017.3014.7014.8000
11/30/1815.3017.3015.3017.3000
11/29/1816.2016.2015.1015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 24.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83