ASX, XVI End of Day and Historical Share Prices []

11 Sep 2025

LAST: 1.080	CHANGE: 0.02	OPEN: 1.080	HIGH: 1.080	ASK: 0.000	VOLUME: 0
LAST: 1.080	CHG(%): 1.89	PREV: 1.060	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	1.080	1.080	1.080	1.080
10 Sep 25	1.060	1.060	1.060	1.060
09 Sep 25	1.090	1.090	1.090	1.090
08 Sep 25	1.090	1.090	1.090	1.090
05 Sep 25	1.090	1.090	1.090	1.090
04 Sep 25	1.120	1.120	1.120	1.120
03 Sep 25	1.220	1.220	1.220	1.220
02 Sep 25	1.070	1.070	1.070	1.070
01 Sep 25	1.070	1.070	1.070	1.070
29 Aug 25	1.020	1.020	1.020	1.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080