XVI04/24/2019
LAST:

 11.50
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.50
LOW:
11.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1911.5011.7011.3011.5000
04/23/1910.9011.9010.9011.5000
04/18/1911.1011.2010.5010.9000
04/17/1910.4011.1010.3011.1000
04/16/1910.8010.8010.3010.4000
04/15/1910.8011.2010.5010.8000
04/12/1911.3011.3010.7010.8000
04/11/1911.4011.6011.3011.3000
04/10/1911.5011.6011.3011.4000
04/09/1911.8011.8011.4011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83