XVI09/22/2017
LAST:

 12.90
CHANGE:
 0.80
OPEN:
13.70
HIGH:
13.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.84
PREV:
13.70
LOW:
12.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.7013.7012.9012.9000
09/21/1711.9013.7011.9013.7000
09/20/1712.2012.6011.9011.9000
09/19/1712.5012.5012.0012.2000
09/18/1712.4012.6012.0012.5000
09/15/1712.6012.9012.1012.4000
09/14/1712.9012.9012.3012.6000
09/13/1712.3012.9012.0012.9000
09/12/1712.6012.6012.1012.3000
09/11/1713.4013.4012.5012.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82