XVI01/24/2017
LAST:

 13.60
CHANGE:
 0.30
OPEN:
13.90
HIGH:
14.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.16
PREV:
13.90
LOW:
13.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1713.9014.0013.3013.6000
01/23/1713.4014.1013.4013.9000
01/20/1713.3013.7013.0013.4000
01/19/1713.3013.3012.7013.3000
01/18/1713.8014.4013.2013.3000
01/17/1712.8013.8012.8013.8000
01/16/1712.7013.1012.5012.8000
01/13/1713.2013.2012.6012.7000
01/12/1713.1013.3012.5013.2000
01/11/1713.1013.3012.7013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 30.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22