XVI12/15/2017
LAST:

 11.00
CHANGE:
 0.40
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.51
PREV:
11.40
LOW:
10.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.4011.4010.9011.0000
12/14/1710.9011.4010.6011.4000
12/13/1710.8010.9010.5010.9000
12/12/1710.9011.0010.8010.8000
12/11/1710.6010.9010.6010.9000
12/08/1711.2011.2010.5010.6000
12/07/1712.6012.6011.1011.2000
12/06/1712.1012.7012.1012.6000
12/05/1712.1012.7012.0012.1000
12/04/1712.0012.5012.0012.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23