XVI05/26/2017
LAST:

 12.30
CHANGE:
 0.50
OPEN:
11.80
HIGH:
12.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.24
PREV:
11.80
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.8012.7011.8012.3000
05/25/1712.3012.4011.7011.8000
05/24/1712.7012.7010.6012.3000
05/23/1713.1013.1012.7012.7000
05/22/1713.1013.2012.9013.1000
05/19/1713.4013.7013.0013.1000
05/18/1712.5013.6012.5013.4000
05/17/1711.9012.6011.9012.5000
05/16/1711.8012.0011.6011.9000
05/15/1711.9012.5011.8011.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.90 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03