XNJS&P/ASX 200 Industrials05/26/2017
LAST:

 5,767
CHANGE:
 33.40
OPEN:
5,800
HIGH:
5,805
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
5,800
LOW:
5,752
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8005,8055,7525,76700
05/25/175,7555,8045,7535,80000
05/24/175,6895,7675,6895,75500
05/23/175,6885,7235,6785,68900
05/22/175,6505,6975,6345,68800
05/19/175,6995,6995,6415,65000
05/18/175,6885,6995,6195,69900
05/17/175,7545,7545,6855,68800
05/16/175,6885,7745,6885,75400
05/15/175,6895,6895,6565,68800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,766.50 - 5,803.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03