XNJS&P/ASX 200 Industrials01/24/2017
LAST:

 5,001
CHANGE:
 47.30
OPEN:
4,953
HIGH:
5,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
4,953
LOW:
4,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174,9535,0194,9535,00100
01/23/175,1585,1584,9244,95300
01/20/175,1585,1715,1335,15800
01/19/175,1685,2005,1535,15800
01/18/175,1925,1925,1355,16800
01/17/175,2425,2425,1895,19200
01/16/175,2415,2815,2265,24200
01/13/175,2755,2915,2345,24100
01/12/175,2535,2965,2535,27500
01/11/175,2255,2715,2255,25300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,553.20 - 5,610.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22