XNJS&P/ASX 200 Industrials07/18/2025
LAST:

 836.7		CHANGE:
 8.74		OPEN:
828.0		HIGH:
845.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.06		PREV:
828.0		LOW:
828.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25828.0845.5828.0836.700
07/11/25828.0828.0828.0828.000
07/10/25829.7829.7829.7829.700
07/09/25821.4821.4821.4821.400
07/08/25826.1826.1826.1826.100
07/07/25827.0827.0827.0827.000
07/04/25827.3827.3827.3827.300
07/03/25828.3828.3828.3828.300
07/02/25829.5829.5829.5829.500
07/01/25826.9826.9826.9826.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:761.19 - 8,315.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29