XNJS&P/ASX 200 Industrials11/20/2018
LAST:

 5,705
CHANGE:
 23.50
OPEN:
5,728
HIGH:
5,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,728
LOW:
5,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/185,7285,7315,6725,70500
11/19/185,7475,7585,7185,72800
11/16/185,7795,7905,7285,74700
11/15/185,7595,7795,7305,77900
11/14/185,8005,8365,7515,75900
11/13/185,8805,8805,7875,80000
11/12/185,8325,8805,8095,88000
11/09/185,8345,8355,7975,83200
11/08/185,7855,8555,7855,83400
11/07/185,7705,7935,6975,78500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,507.50 - 6,295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83