XNJS&P/ASX 200 Industrials07/21/2017
LAST:

 5,601
CHANGE:
 46.80
OPEN:
5,648
HIGH:
5,648
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
5,648
LOW:
5,580
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,6485,6485,5805,60100
07/20/175,6095,6485,5955,64800
07/19/175,5915,6425,5655,60900
07/18/175,6115,6275,5585,59100
07/17/175,6105,6435,5775,61100
07/14/175,6125,6545,5925,61000
07/13/175,5355,6185,5355,61200
07/12/175,6085,6115,5345,53500
07/11/175,6145,6285,5855,60800
07/10/175,6055,6605,6055,61400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,766.50 - 5,952.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46