XNJS&P/ASX 200 Industrials01/16/2018
LAST:

 5,734
CHANGE:
 11.90
OPEN:
5,746
HIGH:
5,749
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,746
LOW:
5,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,7465,7495,7205,73400
01/15/185,7655,7905,7435,74600
01/12/185,7735,8055,7655,76500
01/11/185,8045,8045,7475,77300
01/10/185,8755,8815,8015,80400
01/09/185,9075,9105,8745,87500
01/08/185,8975,9225,8945,90700
01/05/185,8425,8975,8425,89700
01/04/185,8795,9125,8345,84200
01/03/185,8855,8925,8525,87900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,923.60 - 6,106.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23