XNJS&P/ASX 200 Industrials03/28/2017
LAST:

 5,277
CHANGE:
 70.80
OPEN:
5,206
HIGH:
5,278
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
5,206
LOW:
5,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,2065,2785,2055,27700
03/27/175,1935,2145,1665,20600
03/24/175,2265,2485,1795,19300
03/23/175,1775,2295,1775,22600
03/22/175,1995,1995,1685,17700
03/21/175,1565,2145,1365,19900
03/20/175,1545,1565,1325,15600
03/17/175,1275,1675,1215,15400
03/16/175,0925,1275,0925,12700
03/15/175,0835,0955,0335,09200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,766.50 - 5,610.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63