ASX, XNJ End of Day and Historical Share Prices []

02 Dec 2025

LAST: 851.3	CHANGE: 1.08	OPEN: 851.3	HIGH: 851.3	ASK: 0.0	VOLUME: 0
LAST: 851.3	CHG(%): 0.13	PREV: 852.4	LOW: 851.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Dec 25	851.3	851.3	851.3	851.3
01 Dec 25	852.4	852.4	852.4	852.4
28 Nov 25	859.3	859.3	859.3	859.3
26 Nov 25	856.2	856.2	856.2	856.2
25 Nov 25	849.2	849.2	849.2	849.2
24 Nov 25	846.8	846.8	846.8	846.8
21 Nov 25	824.5	824.5	824.5	824.5
20 Nov 25	832.8	832.8	832.8	832.8
19 Nov 25	828.5	828.5	828.5	828.5
18 Nov 25	831.6	831.6	831.6	831.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.3