XNJS&P/ASX 200 Industrials07/13/2020
LAST:

 5,541		CHANGE:
 10.30		OPEN:
5,530		HIGH:
5,610		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
5,530		LOW:
5,482		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/205,5305,6105,4825,54100
07/10/205,5835,5925,5115,53000
07/09/205,5555,6285,5555,58300
07/08/205,7035,7155,5555,55500
07/07/205,7185,7645,6995,70300
07/06/205,7965,8105,7165,71800
07/03/205,8225,9025,7615,79600
07/02/205,7475,8375,7475,82200
07/01/205,7245,7935,7025,74700
06/30/205,5815,7785,5815,72400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,055.60 - 7,359.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83