XNJS&P/ASX 200 Industrials03/26/2019
LAST:

 6,233
CHANGE:
 40.90
OPEN:
6,192
HIGH:
6,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
6,192
LOW:
6,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/196,1926,2456,1736,23300
03/25/196,2526,2526,1856,19200
03/22/196,2286,2826,2286,25200
03/21/196,2296,2336,1856,22800
03/20/196,2516,2596,2146,22900
03/19/196,2606,2696,2216,25100
03/18/196,2516,2736,2376,26000
03/15/196,2056,2686,2056,25100
03/14/196,1826,2066,1686,20500
03/13/196,2246,2286,1746,18200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,530.40 - 6,295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83