XNJS&P/ASX 200 Industrials01/17/2020
LAST:

 7,321
CHANGE:
 21.10
OPEN:
7,300
HIGH:
7,340
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
7,300
LOW:
7,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207,3007,3407,3007,32100
01/16/207,3177,3597,2897,30000
01/15/207,2527,3217,2527,31700
01/14/207,1647,2527,1647,25200
01/13/207,1757,1767,1347,16400
01/10/207,1227,2017,1227,17500
01/09/207,0317,1627,0317,12200
01/08/207,0567,0646,9557,03100
01/07/206,9517,0716,9517,05600
01/06/206,9866,9866,8906,95100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,800.10 - 7,359.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83