XNJS&P/ASX 200 Industrials08/14/2018
LAST:

 6,147
CHANGE:
 39.40
OPEN:
6,108
HIGH:
6,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
6,108
LOW:
6,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/186,1086,1506,1066,14700
08/13/186,1246,1256,0946,10800
08/10/186,1946,1956,1246,12400
08/09/186,1436,2096,1436,19400
08/08/186,1556,1636,1356,14300
08/07/186,1566,1636,1296,15500
08/06/186,1536,1826,1426,15600
08/03/186,1106,1696,1106,15300
08/02/186,1006,1356,1006,11000
08/01/186,0866,1116,0846,10000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,507.50 - 6,208.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83