XNJS&P/ASX 200 Industrials04/24/2018
LAST:

 5,736
CHANGE:
 74.60
OPEN:
5,662
HIGH:
5,747
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
5,662
LOW:
5,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185,6625,7475,6625,73600
04/23/185,6745,6775,6515,66200
04/20/185,6685,6755,6505,67400
04/19/185,6635,6875,6595,66800
04/18/185,6445,6785,6445,66300
04/17/185,6195,6605,6195,64400
04/16/185,6025,6225,5905,61900
04/13/185,5945,6235,5855,60200
04/12/185,6525,6525,5815,59400
04/11/185,6705,6705,6215,65200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,391.70 - 6,106.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23