XNJS&P/ASX 200 Industrials10/23/2017
LAST:

 5,895
CHANGE:
 25.20
OPEN:
5,920
HIGH:
5,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,920
LOW:
5,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,9205,9335,8895,89500
10/20/175,9155,9295,8725,92000
10/19/175,8995,9415,8945,91500
10/18/175,9075,9575,8995,89900
10/17/175,8665,9135,8595,90700
10/16/175,8555,8895,8535,86600
10/13/175,8465,8655,8305,85500
10/12/175,7865,8495,7865,84600
10/11/175,7145,7885,7135,78600
10/10/175,7095,7365,7045,71400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,766.50 - 5,956.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55