XJOKODXJOKOD07/11/17 10:03
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
2.120
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/171.5851.5851.5851.5853,8000
07/10/171.5851.5851.5851.5855,0000
07/07/171.9701.9701.9701.97000
07/06/171.9602.0001.9301.97020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91