XJOKODXJOKOD10/31/16 10:01
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.430
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
1.375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/161.3751.3751.3751.3755,2000
10/28/161.3751.3751.3751.375105,4800
10/27/162.1002.1401.4151.415289,4850
10/26/162.4502.4901.8602.080443,5600
10/25/162.6803.0002.6702.91030,4000
10/24/162.7702.7702.2802.570174,2000
10/21/162.9602.9602.6502.790255,2000
10/20/162.9603.0202.9402.94052,0000
10/19/162.8302.9102.8002.90065,0000
10/18/162.5302.7102.5302.62036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71