XKOS&P/ASX 30008/14/2020
LAST:

 6,089
CHANGE:
 36.30
OPEN:
6,053
HIGH:
6,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
6,053
LOW:
6,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/206,0536,1016,0536,08900
08/13/206,0916,1176,0386,05300
08/12/206,1006,1146,0616,09100
08/11/206,0746,1476,0746,10000
08/10/205,9726,0885,9726,07400
08/07/206,0086,0085,9605,97200
08/06/205,9676,0165,9676,00800
08/05/206,0016,0015,9315,96700
08/04/205,8916,0225,8916,00100
08/03/205,8945,9125,8275,89100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,359.60 - 7,149.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83