XKOS&P/ASX 30007/18/2019
LAST:

 6,601
CHANGE:
 22.50
OPEN:
6,624
HIGH:
6,624
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,624
LOW:
6,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/196,6246,6246,5836,60100
07/17/196,5936,6266,5796,62400
07/16/196,6056,6176,5936,59300
07/15/196,6476,6476,5906,60500
07/12/196,6666,6676,6386,64700
07/11/196,6396,6796,6366,66600
07/10/196,6156,6666,6146,63900
07/09/196,6216,6286,5916,61500
07/08/196,6996,6996,6216,62100
07/05/196,6666,7176,6636,69900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,364.60 - 6,716.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83