EODData

MEMBERSHIP REGISTER LOG IN

ASX, XKO:

03 Feb 2026
LAST:

8,813

CHANGE:
 75.90		OPEN:
8,813		HIGH:
8,853		ASK:
0		VOLUME:
0
CHG(%):
0.87		PREV:
8,737		LOW:
8,737		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 268,8138,8538,7378,8130
02 Feb 268,7378,8298,7048,7370
30 Jan 268,8298,9318,8188,8290
29 Jan 268,8908,8998,8228,8900
28 Jan 268,8998,9458,8748,8990
27 Jan 268,9088,9358,8318,9080
23 Jan 268,8318,8568,8128,8310
22 Jan 268,8188,8328,7518,8180
21 Jan 268,7518,7848,7358,7510
20 Jan 268,7848,8428,7778,7840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,833.680.2%
MA10:8,826.010.1%
MA20:8,790.180.3%
MA50:8,667.921.7%
MA100:8,743.640.8%
MA200:8,962.451.7%
STO9:36.60
STO14:36.60
RSI14:52.72
WPR14:-55.54
MTM14:22.10
ROC14:0.00 
ATR:76.20 
Week High:8,944.801.5%
Week Low:8,704.201.3%
Month High:8,944.801.5%
Month Low:8,644.501.7%
Year High:83,295.00845.1%
Year Low:844.64943.4%