ASX, XKO End of Day and Historical Share Prices []

04 Dec 2025

LAST: 857.3	CHANGE: 1.86	OPEN: 857.3	HIGH: 857.3	ASK: 0.0	VOLUME: 0
LAST: 857.3	CHG(%): 0.22	PREV: 855.5	LOW: 857.3	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	857.3	857.3	857.3	857.3
03 Dec 25	855.5	855.5	855.5	855.5
02 Dec 25	853.8	853.8	853.8	853.8
01 Dec 25	852.5	852.5	852.5	852.5
28 Nov 25	857.5	857.5	857.5	857.5
26 Nov 25	856.4	856.4	856.4	856.4
25 Nov 25	849.2	849.2	849.2	849.2
24 Nov 25	847.5	847.5	847.5	847.5
21 Nov 25	836.6	836.6	836.6	836.6
20 Nov 25	850.5	850.5	850.5	850.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.3