XKOS&P/ASX 30012/13/2017
LAST:

 5,975
CHANGE:
 8.80
OPEN:
5,967
HIGH:
5,980
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,967
LOW:
5,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/175,9675,9805,9575,97500
12/12/175,9525,9705,9525,96700
12/11/175,9485,9685,9445,95200
12/08/175,9315,9645,9315,94800
12/07/175,8995,9405,8985,93100
12/06/175,9255,9255,8935,89900
12/05/175,9405,9405,9045,92500
12/04/175,9455,9555,9345,94000
12/01/175,9265,9665,9265,94500
11/30/175,9655,9655,9065,92600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,463.60 - 6,004.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23