XKOS&P/ASX 30005/29/2017
LAST:

 5,654
CHANGE:
 43.60
OPEN:
5,697
HIGH:
5,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
5,697
LOW:
5,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175,6975,7035,6545,65400
05/26/175,7345,7345,6845,69700
05/25/175,7155,7355,6955,73400
05/24/175,7065,7215,7005,71500
05/23/175,7165,7405,6995,70600
05/22/175,6745,7235,6745,71600
05/19/175,6835,6855,6535,67400
05/18/175,7305,7305,6445,68300
05/17/175,7935,7935,7285,73000
05/16/175,7825,8145,7795,79300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,016.60 - 5,896.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24