XKOS&P/ASX 30003/24/2017
LAST:

 5,701
CHANGE:
 44.10
OPEN:
5,657
HIGH:
5,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
5,657
LOW:
5,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,6575,7155,6555,70100
03/23/175,6355,6575,6355,65700
03/22/175,7235,7235,6315,63500
03/21/175,7275,7275,7095,72300
03/20/175,7475,7475,7135,72700
03/17/175,7335,7625,7265,74700
03/16/175,7215,7475,7135,73300
03/15/175,7065,7215,6765,72100
03/14/175,7045,7305,6925,70600
03/13/175,7215,7215,6925,70400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,859.30 - 5,781.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13