ASX, XKO End of Day and Historical Share Prices []

06 Oct 2026

LAST: 8,661	CHANGE: 47.00	OPEN: 8,661	HIGH: 8,678	ASK: 0	VOLUME: 0
LAST: 8,661	CHG(%): 0.55	PREV: 8,614	LOW: 8,614	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	8,661	8,678	8,614	8,661
05 Oct 26	8,614	8,663	8,606	8,614
02 Oct 26	8,610	8,610	8,546	8,610
01 Oct 26	8,546	8,719	8,546	8,546
30 Sep 26	8,719	8,738	8,629	8,719
29 Sep 26	8,641	8,641	8,593	8,641
28 Sep 26	8,611	8,640	8,598	8,611
25 Sep 26	8,600	8,640	8,577	8,600
24 Sep 26	8,640	8,701	8,584	8,640
23 Sep 26	8,701	8,728	8,681	8,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,661