XKOS&P/ASX 30012/14/2018
LAST:

 5,557
CHANGE:
 58.50
OPEN:
5,615
HIGH:
5,619
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
5,615
LOW:
5,544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/185,6155,6195,5445,55700
12/13/185,6065,6355,5915,61500
12/12/185,5305,6085,5305,60600
12/11/185,5085,5425,5075,53000
12/10/185,6355,6355,5055,50800
12/07/185,6135,6605,6095,63500
12/06/185,6245,6245,5785,61300
12/05/185,6695,6695,5675,62400
12/04/185,7275,7275,6695,66900
12/03/185,6245,7275,6245,72700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,504.70 - 6,324.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83