XKOS&P/ASX 30004/26/2019
LAST:

 6,335
CHANGE:
 3.60
OPEN:
6,332
HIGH:
6,338
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
6,332
LOW:
6,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196,3326,3386,3136,33500
04/24/196,2706,3396,2706,33200
04/23/196,2116,2726,2116,27000
04/18/196,2096,2316,2006,21100
04/17/196,2306,2386,2026,20900
04/16/196,2046,2346,1916,23000
04/15/196,2036,2116,1916,20400
04/12/196,1516,2036,1516,20300
04/11/196,1756,1756,1366,15100
04/10/196,1726,1866,1516,17500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,364.60 - 6,338.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83