XKOS&P/ASX 30007/21/2017
LAST:

 5,671
CHANGE:
 37.00
OPEN:
5,708
HIGH:
5,708
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,708
LOW:
5,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,7085,7085,6585,67100
07/20/175,6805,7175,6805,70800
07/19/175,6375,6925,6375,68000
07/18/175,7035,7095,6295,63700
07/17/175,7125,7215,6845,70300
07/14/175,6835,7255,6835,71200
07/13/175,6215,6895,6215,68300
07/12/175,6755,6765,6135,62100
07/11/175,6715,6905,6485,67500
07/10/175,6515,6945,6515,67100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,020.70 - 5,896.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13