ASX, XKO End of Day and Historical Share Prices []

17 Apr 2026

LAST: 8,878	CHANGE: 8.70	OPEN: 8,878	HIGH: 8,886	ASK: 0	VOLUME: 0
LAST: 8,878	CHG(%): 0.10	PREV: 8,886	LOW: 8,834	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	8,878	8,886	8,834	8,878
16 Apr 26	8,886	8,946	8,869	8,886
15 Apr 26	8,907	8,942	8,896	8,907
14 Apr 26	8,896	8,947	8,851	8,896
13 Apr 26	8,851	8,888	8,814	8,851
10 Apr 26	8,888	8,899	8,832	8,888
09 Apr 26	8,899	8,899	8,832	8,899
08 Apr 26	8,881	8,908	8,653	8,881
07 Apr 26	8,653	8,729	8,507	8,653
02 Apr 26	8,507	8,654	8,494	8,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,878