XKOS&P/ASX 30009/18/2018
LAST:

 6,116
CHANGE:
 23.90
OPEN:
6,140
HIGH:
6,140
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
6,140
LOW:
6,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/186,1406,1406,1046,11600
09/17/186,1216,1476,0986,14000
09/14/186,0856,1296,0856,12100
09/13/186,1306,1306,0836,08500
09/12/186,1336,1356,1076,13000
09/11/186,0966,1356,0946,13300
09/10/186,0986,1076,0786,09600
09/07/186,1146,1146,0576,09800
09/06/186,1836,1836,1046,11400
09/05/186,2456,2456,1836,18300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,594.20 - 6,324.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83