ASX, XKO End of Day and Historical Share Prices []

20 Feb 2026

LAST: 9,018	CHANGE: 7.20	OPEN: 9,018	HIGH: 9,025	ASK: 0	VOLUME: 0
LAST: 9,018	CHG(%): 0.08	PREV: 9,025	LOW: 8,984	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	9,018	9,025	8,984	9,018
19 Feb 26	9,025	9,055	8,947	9,025
18 Feb 26	8,947	8,949	8,897	8,947
17 Feb 26	8,897	8,932	8,876	8,897
16 Feb 26	8,876	8,891	8,854	8,876
13 Feb 26	8,854	8,983	8,848	8,854
12 Feb 26	8,983	9,043	8,960	8,983
11 Feb 26	8,960	8,960	8,817	8,960
10 Feb 26	8,817	8,871	8,817	8,817
09 Feb 26	8,817	8,833	8,653	8,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,018