XKOS&P/ASX 30001/19/2017
LAST:

 5,644
CHANGE:
 12.60
OPEN:
5,632
HIGH:
5,672
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,632
LOW:
5,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,6325,6725,6295,64400
01/18/175,6525,6525,6115,63200
01/17/175,7005,7005,6485,65200
01/16/175,6735,7145,6735,70000
01/13/175,7175,7215,6625,67300
01/12/175,7215,7515,7095,71700
01/11/175,7125,7425,7125,72100
01/10/175,7575,7575,6985,71200
01/09/175,7075,7775,7065,75700
01/06/175,7055,7175,6995,70700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,668.00 - 5,776.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60