EODData

ASX, XKO:

09 Oct 2026
LAST:

8,640

CHANGE:
 53.80
OPEN:
8,640
HIGH:
8,640
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
8,586
LOW:
8,586
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268,6408,6408,5868,6400
08 Oct 268,5868,6538,5838,5860
07 Oct 268,6538,6808,6298,6530
06 Oct 268,6618,6788,6148,6610
05 Oct 268,6148,6638,6068,6140
02 Oct 268,6108,6108,5468,6100
01 Oct 268,5468,7198,5468,5460
30 Sep 268,7198,7388,6298,7190
29 Sep 268,6418,6418,5938,6410
28 Sep 268,6118,6408,5988,6110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,630.720.1%
MA10:8,628.040.1%
MA20:8,641.280.0%
MA50:8,861.602.6%
MA100:8,794.091.8%
MA200:8,763.871.4%
STO9:48.69
STO14:48.69
RSI14:48.02
WPR14:-45.97
MTM14:-54.50
ROC14:-0.01 
ATR:72.21 
Week High:8,679.600.5%
Week Low:8,546.401.1%
Month High:8,881.902.8%
Month Low:8,546.001.4%
Year High:9,221.106.7%
Year Low:8,193.405.4%