ASX, XKO End of Day and Historical Share Prices []

23 Mar 2026

LAST: 8,294	CHANGE: 66.60	OPEN: 8,294	HIGH: 8,361	ASK: 0	VOLUME: 0
LAST: 8,294	CHG(%): 0.79	PREV: 8,428	LOW: 8,193	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	8,294	8,361	8,193	8,294
20 Mar 26	8,361	8,428	8,359	8,361
19 Mar 26	8,428	8,573	8,415	8,428
18 Mar 26	8,573	8,586	8,534	8,573
17 Mar 26	8,545	8,565	8,508	8,545
16 Mar 26	8,515	8,552	8,497	8,515
13 Mar 26	8,552	8,598	8,523	8,552
12 Mar 26	8,565	8,683	8,534	8,565
11 Mar 26	8,683	8,698	8,633	8,683
10 Mar 26	8,633	8,689	8,538	8,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,294