XKOS&P/ASX 30009/25/2017
LAST:

 5,637
CHANGE:
 1.60
OPEN:
5,635
HIGH:
5,663
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,635
LOW:
5,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175,6355,6635,6335,63700
09/22/175,6105,6415,6105,63500
09/21/175,6625,6625,5945,61000
09/20/175,6675,6675,6355,66200
09/19/175,6745,6955,6675,66700
09/18/175,6495,6855,6495,67400
09/15/175,6925,6925,6415,64900
09/14/175,6975,7025,6805,69200
09/13/175,6995,7305,6975,69700
09/12/175,6675,7175,6675,69900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,020.70 - 5,896.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36