ASX, XKO End of Day and Historical Share Prices []

01 May 2026

LAST: 8,663	CHANGE: 63.00	OPEN: 8,663	HIGH: 8,697	ASK: 0	VOLUME: 0
LAST: 8,663	CHG(%): 0.73	PREV: 8,600	LOW: 8,600	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,663	8,697	8,600	8,663
30 Apr 26	8,600	8,624	8,567	8,600
29 Apr 26	8,624	8,647	8,597	8,624
28 Apr 26	8,647	8,702	8,631	8,647
27 Apr 26	8,702	8,720	8,665	8,702
24 Apr 26	8,720	8,732	8,672	8,720
23 Apr 26	8,728	8,777	8,684	8,728
22 Apr 26	8,777	8,881	8,771	8,777
21 Apr 26	8,881	8,907	8,844	8,881
20 Apr 26	8,883	8,886	8,829	8,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,663