XKOS&P/ASX 30006/22/2018
LAST:

 6,182
CHANGE:
 7.50
OPEN:
6,190
HIGH:
6,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,190
LOW:
6,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186,1906,2016,1756,18200
06/21/186,1316,2076,1316,19000
06/20/186,0636,1316,0636,13100
06/19/186,0656,1076,0636,06300
06/18/186,0566,0766,0476,06500
06/15/185,9806,0625,9806,05600
06/14/185,9865,9965,9705,98000
06/13/186,0166,0165,9735,98600
06/12/186,0076,0256,0046,01600
06/08/186,0206,0236,0046,00700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,594.20 - 6,206.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83