ASX, XKO End of Day and Historical Share Prices [S&P/ASX 300]

17 Sep 2025

LAST: 876.7	CHANGE: 5.73	OPEN: 876.7	HIGH: 876.7	ASK: 0.0	VOLUME: 0
LAST: 876.7	CHG(%): 0.65	PREV: 882.4	LOW: 876.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	876.7	876.7	876.7	876.7
16 Sep 25	882.4	882.4	882.4	882.4
12 Sep 25	881.0	881.0	881.0	881.0
11 Sep 25	875.2	875.2	875.2	875.2
10 Sep 25	877.5	877.5	877.5	877.5
09 Sep 25	875.1	875.1	875.1	875.1
08 Sep 25	879.7	879.7	879.7	879.7
05 Sep 25	881.5	881.5	881.5	881.5
04 Sep 25	877.0	877.0	877.0	877.0
03 Sep 25	868.6	868.6	868.6	868.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.7