XGDS&P/ASX All Ordinaries Gold12/18/2018
LAST:

 5,182
CHANGE:
 89.50
OPEN:
5,093
HIGH:
5,261
ASK:
0
VOLUME:
0
CHANGE(%):
1.76
PREV:
5,093
LOW:
5,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/185,0935,2615,0935,18200
12/17/185,0205,1045,0015,09300
12/14/185,0135,0515,0015,02000
12/13/185,0835,0874,9985,01300
12/12/185,1555,1555,0385,08300
12/11/185,1345,1795,0875,15500
12/10/185,0245,1905,0245,13400
12/07/185,0045,0514,9665,02400
12/06/184,9535,0054,9205,00400
12/05/184,9384,9834,9114,95300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,522.30 - 5,386.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83