XGDS&P/ASX All Ordinaries Gold07/17/2019
LAST:

 7,257
CHANGE:
 17.70
OPEN:
7,240
HIGH:
7,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
7,240
LOW:
7,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/197,2407,2687,1787,25700
07/16/197,2127,2987,2127,24000
07/15/197,1277,2277,1277,21200
07/12/197,2287,2287,0507,12700
07/11/197,0457,2587,0457,22800
07/10/197,0477,1527,0227,04500
07/09/197,0697,0696,9747,04700
07/08/197,1217,1226,9827,06900
07/05/197,1287,1437,0757,12100
07/04/197,1007,1367,0527,12800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,522.30 - 7,298.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83