ASX, XGD End of Day and Historical Share Prices []

27 Oct 2026

LAST: 16,983	CHANGE: 243.10	OPEN: 16,983	HIGH: 16,997	ASK: 0	VOLUME: 0
LAST: 16,983	CHG(%): 1.45	PREV: 16,739	LOW: 16,675	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	16,983	16,997	16,675	16,983
26 Oct 26	16,739	16,739	16,263	16,739
23 Oct 26	16,263	17,220	16,112	16,263
22 Oct 26	17,220	17,657	17,155	17,220
21 Oct 26	17,562	17,850	17,548	17,562
20 Oct 26	17,689	17,962	17,372	17,689
19 Oct 26	17,962	18,138	17,857	17,962
16 Oct 26	18,085	18,235	17,392	18,085
15 Oct 26	17,392	17,907	17,365	17,392
14 Oct 26	17,907	18,296	17,790	17,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,983