XGDS&P/ASX All Ordinaries Gold11/14/2019
LAST:

 6,663
CHANGE:
 102.40
OPEN:
6,560
HIGH:
6,668
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
6,560
LOW:
6,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196,5606,6686,5236,66300
11/13/196,5786,7036,5506,56000
11/12/196,5746,6146,5356,57800
11/11/196,5276,6126,5206,57400
11/08/196,9086,9086,4996,52700
11/07/196,8066,9206,8066,90800
11/06/196,9726,9726,7336,80600
11/05/197,1317,1316,9526,97200
11/04/197,0847,1337,0297,13100
11/01/196,9107,1566,9107,08400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,845.90 - 8,730.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83