ASX, XGD End of Day and Historical Share Prices []

04 Dec 2025

LAST: 1,712	CHANGE: 49.98	OPEN: 1,712	HIGH: 1,712	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 2.84	PREV: 1,762	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,712	1,712	1,712	1,712
03 Dec 25	1,762	1,762	1,762	1,762
02 Dec 25	1,757	1,757	1,757	1,757
01 Dec 25	1,760	1,760	1,760	1,760
28 Nov 25	1,761	1,761	1,761	1,761
26 Nov 25	1,720	1,720	1,720	1,720
25 Nov 25	1,704	1,704	1,704	1,704
24 Nov 25	1,647	1,647	1,647	1,647
21 Nov 25	1,623	1,623	1,623	1,623
20 Nov 25	1,705	1,705	1,705	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712