XGDS&P/ASX All Ordinaries Gold03/24/2017
LAST:

 4,438
CHANGE:
 57.80
OPEN:
4,496
HIGH:
4,496
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
4,496
LOW:
4,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,4964,4964,4304,43800
03/23/174,5324,5324,4424,49600
03/22/174,4634,6124,4634,53200
03/21/174,4634,5404,4464,46300
03/20/174,4874,4914,4104,46300
03/17/174,4604,5374,4594,48700
03/16/174,3324,5014,3324,46000
03/15/174,3884,3884,2804,33200
03/14/174,3444,3894,3074,38800
03/13/174,1234,3564,1234,34400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,277.20 - 5,760.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13