ASX, XGD End of Day and Historical Share Prices [S&P/ASX All Ordinaries Gold]

18 Sep 2025

LAST: 1,421	CHANGE: 4.67	OPEN: 1,421	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,421	CHG(%): 0.33	PREV: 1,416	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,421	1,421	1,421	1,421
17 Sep 25	1,416	1,416	1,416	1,416
16 Sep 25	1,442	1,442	1,442	1,442
12 Sep 25	1,470	1,470	1,470	1,470
11 Sep 25	1,439	1,439	1,439	1,439
10 Sep 25	1,395	1,395	1,395	1,395
09 Sep 25	1,400	1,400	1,400	1,400
08 Sep 25	1,382	1,382	1,382	1,382
05 Sep 25	1,383	1,383	1,383	1,383
04 Sep 25	1,355	1,355	1,355	1,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421