XGDS&P/ASX All Ordinaries Gold09/22/2017
LAST:

 4,458
CHANGE:
 29.70
OPEN:
4,488
HIGH:
4,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
4,488
LOW:
4,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,4884,4974,4014,45800
09/21/174,6504,6504,4694,48800
09/20/174,6394,6594,5874,65000
09/19/174,6334,6454,5504,63900
09/18/174,6594,6594,5924,63300
09/15/174,6614,7194,6024,65900
09/14/174,6924,6924,6304,66100
09/13/174,6664,7224,6554,69200
09/12/174,7694,7694,6424,66600
09/11/174,8964,8964,7604,76900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,345.00 - 5,189.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82