XGDS&P/ASX All Ordinaries Gold01/23/2017
LAST:

 4,471
CHANGE:
 74.60
OPEN:
4,397
HIGH:
4,490
ASK:
0
VOLUME:
0
CHANGE(%):
1.70
PREV:
4,397
LOW:
4,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,3974,4904,3974,47100
01/20/174,4094,4104,3394,39700
01/19/174,4934,4934,3734,40900
01/18/174,4574,5684,4574,49300
01/17/174,3684,4634,3684,45700
01/16/174,2724,3914,2724,36800
01/13/174,3194,3844,2434,27200
01/12/174,3314,3644,3194,31900
01/11/174,2954,3584,2954,33100
01/10/174,2344,3334,2344,29500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,651.80 - 5,760.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06