ASX, XGD End of Day and Historical Share Prices []

29 Oct 2025

LAST: 1,555	CHANGE: 33.98	OPEN: 1,555	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 2.23	PREV: 1,521	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,555	1,555	1,555	1,555
28 Oct 25	1,521	1,521	1,521	1,521
27 Oct 25	1,595	1,595	1,595	1,595
24 Oct 25	1,596	1,596	1,596	1,596
23 Oct 25	1,621	1,621	1,621	1,621
22 Oct 25	1,598	1,598	1,598	1,598
21 Oct 25	1,746	1,746	1,746	1,746
20 Oct 25	1,707	1,707	1,707	1,707
17 Oct 25	1,781	1,781	1,781	1,781
16 Oct 25	1,758	1,758	1,758	1,758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555