ASX, XGD End of Day and Historical Share Prices []

28 Sep 2026

LAST: 18,348	CHANGE: 292.30	OPEN: 18,348	HIGH: 19,044	ASK: 0	VOLUME: 0
LAST: 18,348	CHG(%): 1.57	PREV: 18,640	LOW: 18,347	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	18,348	19,044	18,347	18,348
25 Sep 26	18,640	18,731	18,490	18,640
24 Sep 26	18,731	19,161	18,625	18,731
23 Sep 26	19,161	19,399	18,693	19,161
22 Sep 26	18,693	18,913	18,636	18,693
21 Sep 26	18,673	18,902	18,626	18,673
18 Sep 26	18,810	18,810	18,105	18,810
17 Sep 26	18,105	18,471	17,960	18,105
16 Sep 26	18,471	18,491	17,845	18,471
15 Sep 26	18,202	18,780	18,180	18,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,348