ASX, XGD End of Day and Historical Share Prices []

28 Aug 2026

LAST: 20,415	CHANGE: 182.10	OPEN: 20,415	HIGH: 20,476	ASK: 0	VOLUME: 0
LAST: 20,415	CHG(%): 0.90	PREV: 20,233	LOW: 20,196	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	20,415	20,476	20,196	20,415
27 Aug 26	20,233	20,550	20,117	20,233
26 Aug 26	20,550	20,845	20,381	20,550
25 Aug 26	20,381	20,615	20,209	20,381
24 Aug 26	20,312	20,327	19,845	20,312
21 Aug 26	19,971	19,971	19,642	19,971
20 Aug 26	19,693	19,793	18,169	19,693
19 Aug 26	18,169	18,337	17,685	18,169
18 Aug 26	18,202	18,595	18,170	18,202
17 Aug 26	18,492	18,492	17,820	18,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,415