XGDS&P/ASX All Ordinaries Gold07/15/2020
LAST:

 8,837
CHANGE:
 169.50
OPEN:
8,668
HIGH:
8,954
ASK:
0
VOLUME:
0
CHANGE(%):
1.96
PREV:
8,668
LOW:
8,668
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/208,6688,9548,6688,83700
07/14/208,8748,8748,6148,66800
07/13/208,8828,8958,7368,87400
07/10/209,0319,0328,8128,88200
07/09/208,8459,0928,8459,03100
07/08/208,6828,9928,6808,84500
07/07/208,4768,7488,4768,68200
07/06/208,5678,5948,4698,47600
07/03/208,5888,6828,4928,56700
07/02/208,6058,6438,4828,58800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,105.50 - 9,091.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83