XGDS&P/ASX All Ordinaries Gold09/21/2018
LAST:

 4,857
CHANGE:
 7.40
OPEN:
4,849
HIGH:
4,882
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,849
LOW:
4,803
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/184,8494,8824,8034,85700
09/20/184,6444,8644,6444,84900
09/19/184,6024,6594,5834,64400
09/18/184,6534,6564,5694,60200
09/17/184,6194,6584,5914,65300
09/14/184,5794,6354,5794,61900
09/13/184,5374,5984,5374,57900
09/12/184,6014,6024,5224,53700
09/11/184,6114,6204,5704,60100
09/10/184,6294,6574,5834,61100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,322.60 - 5,386.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83