XGDS&P/ASX All Ordinaries Gold07/21/2017
LAST:

 4,129
CHANGE:
 40.20
OPEN:
4,089
HIGH:
4,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
4,089
LOW:
4,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,0894,1814,0894,12900
07/20/174,1064,1274,0844,08900
07/19/174,1714,1844,0794,10600
07/18/174,1544,2144,1544,17100
07/17/174,2164,2684,1504,15400
07/14/174,3104,3104,2034,21600
07/13/174,2574,3134,2574,31000
07/12/174,2024,2674,2024,25700
07/11/174,2244,2504,2024,20200
07/10/174,2344,2464,1854,22400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,345.00 - 5,567.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02