XGDS&P/ASX All Ordinaries Gold12/11/2017
LAST:

 4,663
CHANGE:
 11.30
OPEN:
4,674
HIGH:
4,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
4,674
LOW:
4,663
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174,6744,7234,6634,66300
12/08/174,7584,7584,6654,67400
12/07/174,7254,7734,6894,75800
12/06/174,7784,7784,6924,72500
12/05/174,8044,8284,7754,77800
12/04/174,7844,8104,7514,80400
12/01/174,7934,8034,7704,78400
11/30/174,8964,8964,7934,79300
11/29/174,8984,9284,8844,89600
11/28/174,8544,9014,8544,89800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,345.00 - 4,948.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23