XGDS&P/ASX All Ordinaries Gold04/23/2019
LAST:

 5,558
CHANGE:
 54.20
OPEN:
5,612
HIGH:
5,612
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
5,612
LOW:
5,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/195,6125,6125,5025,55800
04/18/195,6375,6535,5995,61200
04/17/195,7345,7345,6035,63700
04/16/195,6845,7525,6815,73400
04/15/195,8425,8425,6635,68400
04/12/195,9075,9075,8125,84200
04/11/195,9385,9445,8705,90700
04/10/195,8355,9645,8355,93800
04/09/195,8055,8415,7505,83500
04/08/195,7095,8215,7095,80500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,522.30 - 6,133.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83