ASX, XGD End of Day and Historical Share Prices []

28 Jan 2026

LAST: 21,855	CHANGE: 477.70	OPEN: 21,855	HIGH: 21,904	ASK: 0	VOLUME: 0
LAST: 21,855	CHG(%): 2.23	PREV: 21,377	LOW: 21,377	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	21,855	21,904	21,377	21,855
27 Jan 26	21,377	21,668	21,236	21,377
23 Jan 26	21,291	21,612	20,290	21,291
22 Jan 26	20,290	21,487	20,160	20,290
21 Jan 26	21,487	21,489	20,505	21,487
20 Jan 26	20,505	20,515	20,201	20,505
19 Jan 26	20,421	20,476	19,844	20,421
16 Jan 26	19,844	20,089	19,675	19,844
15 Jan 26	19,814	20,197	19,664	19,814
14 Jan 26	19,918	19,969	19,605	19,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,855