XGDS&P/ASX All Ordinaries Gold06/22/2018
LAST:

 5,199
CHANGE:
 25.60
OPEN:
5,174
HIGH:
5,241
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,174
LOW:
5,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/185,1745,2415,1745,19900
06/21/185,1305,2285,1275,17400
06/20/185,1595,1705,1065,13000
06/19/185,1915,2385,1425,15900
06/18/185,1755,1945,1085,19100
06/15/185,0885,1865,0885,17500
06/14/184,9995,0884,9995,08800
06/13/185,0305,0384,9824,99900
06/12/185,0645,0674,9905,03000
06/08/185,1345,1365,0555,06400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,079.30 - 5,290.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83