ASX, XGD End of Day and Historical Share Prices []

29 May 2026

LAST: 16,290	CHANGE: 700.70	OPEN: 16,290	HIGH: 16,440	ASK: 0	VOLUME: 0
LAST: 16,290	CHG(%): 4.49	PREV: 15,589	LOW: 15,589	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	16,290	16,440	15,589	16,290
28 May 26	15,589	16,836	15,501	15,589
27 May 26	16,836	17,021	16,781	16,836
26 May 26	16,814	17,074	16,723	16,814
25 May 26	16,987	17,004	16,189	16,987
22 May 26	16,189	16,298	16,031	16,189
21 May 26	16,031	16,201	15,782	16,031
20 May 26	15,782	16,534	15,747	15,782
19 May 26	16,534	16,886	16,368	16,534
18 May 26	16,535	17,216	16,319	16,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,290