XSJS&P/ASX 200 Consumer Staples07/19/2018
LAST:

 11,345
CHANGE:
 27.60
OPEN:
11,373
HIGH:
11,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
11,373
LOW:
11,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1811,37311,40711,34411,34500
07/18/1811,35411,48811,35411,37300
07/17/1811,38611,46111,32911,35400
07/16/1811,31311,41011,30911,38600
07/13/1811,39011,39211,27311,31300
07/12/1811,34411,45011,32811,39000
07/11/1811,33111,39211,31211,34400
07/10/1811,41311,41911,29411,33100
07/09/1811,41011,43611,37811,41300
07/06/1811,33311,42811,31911,41000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,051.60 - 11,487.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83