XSJS&P/ASX 200 Consumer Staples01/20/2017
LAST:

 8,853
CHANGE:
 5.30
OPEN:
8,848
HIGH:
8,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
8,848
LOW:
8,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,8488,8538,7958,85300
01/19/178,8438,9108,8188,84800
01/18/178,8198,8828,7978,84300
01/17/178,8678,8698,8048,81900
01/16/178,8258,8978,8258,86700
01/13/178,8228,8428,7438,82500
01/12/178,9008,9198,7968,82200
01/11/178,8868,9358,8548,90000
01/10/178,9288,9348,8578,88600
01/09/178,9058,9838,9058,92800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,923.40 - 9,354.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71