ASX, XSJ End of Day and Historical Share Prices []

28 Oct 2026

LAST: 13,546	CHANGE: 100.90	OPEN: 13,546	HIGH: 13,761	ASK: 0	VOLUME: 0
LAST: 13,546	CHG(%): 0.74	PREV: 13,647	LOW: 13,521	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	13,546	13,761	13,521	13,546
27 Oct 26	13,647	13,677	13,486	13,647
26 Oct 26	13,677	13,891	13,520	13,677
23 Oct 26	13,891	13,968	13,839	13,891
22 Oct 26	13,877	13,920	13,741	13,877
21 Oct 26	13,827	13,900	13,694	13,827
20 Oct 26	13,792	13,823	13,565	13,792
19 Oct 26	13,637	13,762	13,623	13,637
16 Oct 26	13,647	13,720	13,544	13,647
15 Oct 26	13,720	13,737	13,261	13,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,546