XSJS&P/ASX 200 Consumer Staples10/18/2017
LAST:

 9,665
CHANGE:
 4.60
OPEN:
9,660
HIGH:
9,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
9,660
LOW:
9,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,6609,7219,6529,66500
10/17/179,6129,6869,6089,66000
10/16/179,5569,6309,5569,61200
10/13/179,4879,5769,4879,55600
10/12/179,4039,4879,3979,48700
10/11/179,3299,4059,3299,40300
10/10/179,3319,3459,2989,32900
10/09/179,2899,3439,2899,33100
10/06/179,2539,3049,2419,28900
10/05/179,2109,2739,2109,25300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,283.80 - 9,753.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05