ASX, XSJ End of Day and Historical Share Prices []

03 Jul 2026

LAST: 13,138	CHANGE: 126.40	OPEN: 13,138	HIGH: 13,221	ASK: 0	VOLUME: 0
LAST: 13,138	CHG(%): 0.97	PREV: 13,011	LOW: 13,011	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	13,138	13,221	13,011	13,138
02 Jul 26	13,011	13,056	12,859	13,011
01 Jul 26	13,056	13,342	12,827	13,056
30 Jun 26	13,342	13,485	13,325	13,342
29 Jun 26	13,450	13,514	13,320	13,450
26 Jun 26	13,362	13,362	13,222	13,362
25 Jun 26	13,255	13,300	13,071	13,255
24 Jun 26	13,071	13,102	12,980	13,071
23 Jun 26	12,980	12,992	12,874	12,980
22 Jun 26	12,948	12,965	12,866	12,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,138