ASX, XSJ End of Day and Historical Share Prices []

18 Nov 2025

LAST: 1,172	CHANGE: 2.39	OPEN: 1,172	HIGH: 1,172	ASK: 0	VOLUME: 0
LAST: 1,172	CHG(%): 0.20	PREV: 1,174	LOW: 1,172	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	1,172	1,172	1,172	1,172
17 Nov 25	1,174	1,174	1,174	1,174
14 Nov 25	1,173	1,173	1,173	1,173
13 Nov 25	1,175	1,175	1,175	1,175
12 Nov 25	1,191	1,191	1,191	1,191
11 Nov 25	1,178	1,178	1,178	1,178
10 Nov 25	1,170	1,170	1,170	1,170
06 Nov 25	1,168	1,168	1,168	1,168
05 Nov 25	1,168	1,168	1,168	1,168
04 Nov 25	1,163	1,163	1,163	1,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,172