XSJS&P/ASX 200 Consumer Staples03/22/2019
LAST:

 10,767
CHANGE:
 41.20
OPEN:
10,726
HIGH:
10,848
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
10,726
LOW:
10,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1910,72610,84810,72610,76700
03/21/1910,75810,77710,66010,72600
03/20/1910,71710,79210,69210,75800
03/19/1910,76510,78210,69810,71700
03/18/1910,74510,77710,71510,76500
03/15/1910,71110,77410,68110,74500
03/14/1910,67410,72410,64710,71100
03/13/1910,65710,67910,62410,67400
03/12/1910,67310,76010,65710,65700
03/11/1910,76610,77310,66510,67300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,947.80 - 11,604.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83