ASX, XSJ End of Day and Historical Share Prices []

30 Mar 2026

LAST: 12,613	CHANGE: 84.30	OPEN: 12,613	HIGH: 12,690	ASK: 0	VOLUME: 0
LAST: 12,613	CHG(%): 0.67	PREV: 12,529	LOW: 12,438	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	12,613	12,690	12,438	12,613
27 Mar 26	12,529	12,537	12,433	12,529
26 Mar 26	12,478	12,535	12,423	12,478
25 Mar 26	12,466	12,562	12,397	12,466
24 Mar 26	12,481	12,582	12,433	12,481
23 Mar 26	12,493	12,529	12,335	12,493
20 Mar 26	12,499	12,602	12,453	12,499
19 Mar 26	12,530	12,534	12,317	12,530
18 Mar 26	12,417	12,468	12,304	12,417
17 Mar 26	12,363	12,364	12,279	12,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,613