ASX, XSJ End of Day and Historical Share Prices []

22 Sep 2026

LAST: 12,781	CHANGE: 21.30	OPEN: 12,781	HIGH: 12,815	ASK: 0	VOLUME: 0
LAST: 12,781	CHG(%): 0.17	PREV: 12,802	LOW: 12,727	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	12,781	12,815	12,727	12,781
21 Sep 26	12,802	12,882	12,775	12,802
18 Sep 26	12,832	12,967	12,820	12,832
17 Sep 26	12,967	13,152	12,888	12,967
16 Sep 26	12,970	13,137	12,970	12,970
15 Sep 26	13,121	13,140	13,006	13,121
14 Sep 26	13,006	13,138	12,925	13,006
11 Sep 26	12,927	13,033	12,890	12,927
10 Sep 26	12,921	13,019	12,810	12,921
09 Sep 26	13,019	13,254	13,018	13,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,781