ASX, XSJ End of Day and Historical Share Prices [S&P/ASX 200 Consumer Staples]

18 Sep 2025

LAST: 1,200	CHANGE: 8.00	OPEN: 1,200	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,200	CHG(%): 0.66	PREV: 1,208	LOW: 1,200	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	1,200	1,200	1,200	1,200
17 Sep 25	1,208	1,208	1,208	1,208
16 Sep 25	1,218	1,218	1,218	1,218
12 Sep 25	1,218	1,218	1,218	1,218
11 Sep 25	1,216	1,216	1,216	1,216
10 Sep 25	1,218	1,218	1,218	1,218
09 Sep 25	1,213	1,213	1,213	1,213
08 Sep 25	1,216	1,216	1,216	1,216
05 Sep 25	1,221	1,221	1,221	1,221
04 Sep 25	1,225	1,225	1,225	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200