XSJS&P/ASX 200 Consumer Staples10/19/2018
LAST:

 10,654
CHANGE:
 43.90
OPEN:
10,698
HIGH:
10,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
10,698
LOW:
10,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1810,69810,69810,60710,65400
10/18/1810,71410,74910,64410,69800
10/17/1810,53310,72210,53310,71400
10/16/1810,49110,58610,46610,53300
10/15/1810,55210,56910,44110,49100
10/12/1810,53910,59610,50010,55200
10/11/1810,86810,86810,52510,53900
10/10/1810,85410,88810,79710,86800
10/09/1810,97310,97310,80710,85400
10/08/1811,04611,05110,92810,97300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,523.90 - 11,604.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83