XSJS&P/ASX 200 Consumer Staples07/10/2020
LAST:

 12,868		CHANGE:
 45.70		OPEN:
12,822		HIGH:
12,887		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
12,822		LOW:
12,733		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2012,82212,88712,73312,86800
07/09/2012,92712,96212,82212,82200
07/08/2012,86113,03212,86112,92700
07/07/2012,77012,92212,75212,86100
07/06/2012,81612,89312,77012,77000
07/03/2012,65112,84112,65112,81600
07/02/2012,47112,67212,46512,65100
07/01/2012,51412,56812,38912,47100
06/30/2012,27012,61512,27012,51400
06/29/2012,29212,29612,17312,27000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,649.10 - 13,672.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83