XSJS&P/ASX 200 Consumer Staples04/20/2018
LAST:

 10,243
CHANGE:
 20.10
OPEN:
10,223
HIGH:
10,268
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
10,223
LOW:
10,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,22310,26810,17610,24300
04/19/1810,23010,30210,21110,22300
04/18/1810,14610,25310,14610,23000
04/17/1810,18010,27310,14610,14600
04/16/1810,15510,22710,12510,18000
04/13/1810,18810,20410,14710,15500
04/12/1810,24210,24810,15410,18800
04/11/1810,36310,37810,22810,24200
04/10/1810,32410,39210,32110,36300
04/09/1810,23110,34610,21110,32400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,996.30 - 10,574.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23