XSJS&P/ASX 200 Consumer Staples07/21/2017
LAST:

 9,126
CHANGE:
 52.90
OPEN:
9,179
HIGH:
9,195
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
9,179
LOW:
9,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,1799,1959,1109,12600
07/20/179,1429,1989,1399,17900
07/19/179,1799,2189,1289,14200
07/18/179,3039,3049,1599,17900
07/17/179,3149,3439,2529,30300
07/14/179,2419,3389,2419,31400
07/13/179,0609,2419,0609,24100
07/12/179,1299,1319,0369,06000
07/11/179,1479,1999,1109,12900
07/10/179,1059,1909,0989,14700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,283.80 - 9,753.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13