ASX, XSJ End of Day and Historical Share Prices []

16 Apr 2026

LAST: 12,570	CHANGE: 2.80	OPEN: 12,570	HIGH: 12,669	ASK: 0	VOLUME: 0
LAST: 12,570	CHG(%): 0.02	PREV: 12,568	LOW: 12,513	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	12,570	12,669	12,513	12,570
15 Apr 26	12,568	12,668	12,564	12,568
14 Apr 26	12,650	12,703	12,608	12,650
13 Apr 26	12,690	12,711	12,614	12,690
10 Apr 26	12,711	12,788	12,658	12,711
09 Apr 26	12,745	12,813	12,638	12,745
08 Apr 26	12,638	12,750	12,540	12,638
07 Apr 26	12,745	12,860	12,671	12,745
02 Apr 26	12,733	12,793	12,520	12,733
01 Apr 26	12,567	12,620	12,444	12,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,570