XSJS&P/ASX 200 Consumer Staples08/21/2019
LAST:

 12,082		CHANGE:
 216.60		OPEN:
12,298		HIGH:
12,298		ASK:
0		VOLUME:
0
CHANGE(%):
1.76		PREV:
12,298		LOW:
11,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1912,29812,29811,99112,08200
08/20/1912,03712,29812,03712,29800
08/19/1911,86312,06411,86312,03700
08/16/1911,89011,96011,85011,86300
08/15/1912,17112,17111,86311,89000
08/14/1912,10712,17212,08912,17100
08/13/1912,09412,15412,04012,10700
08/12/1912,04312,12312,01312,09400
08/09/1912,06812,12912,00912,04300
08/08/1912,11912,11911,89412,06800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,947.80 - 12,593.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83