XSJS&P/ASX 200 Consumer Staples01/19/2018
LAST:

 10,101
CHANGE:
 87.70
OPEN:
10,014
HIGH:
10,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
10,014
LOW:
10,014
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810,01410,11710,01410,10100
01/18/1810,02410,0569,99610,01400
01/17/1810,03210,08410,00810,02400
01/16/1810,01110,0689,98210,03200
01/15/1810,01510,06310,00210,01100
01/12/1810,08810,09610,00210,01500
01/11/1810,16310,16310,06510,08800
01/10/1810,20810,25610,16010,16300
01/09/1810,22610,25110,20210,20800
01/08/1810,24110,28110,19710,22600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,756.60 - 10,335.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23