XSJS&P/ASX 200 Consumer Staples05/23/2017
LAST:

 9,339
CHANGE:
 3.50
OPEN:
9,342
HIGH:
9,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
9,342
LOW:
9,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179,3429,3779,3359,33900
05/22/179,3669,3879,3289,34200
05/19/179,4319,4329,3509,36600
05/18/179,4729,4729,3379,43100
05/17/179,6079,6089,4729,47200
05/16/179,5659,6239,5659,60700
05/15/179,6409,6429,5229,56500
05/12/179,6969,7259,6099,64000
05/11/179,6289,7539,6289,69600
05/10/179,5449,6349,5449,62800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,923.40 - 9,753.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,509130.17
NI22519,613-650.33
CAC405,357340.64
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05