ASX, XSJ End of Day and Historical Share Prices []

22 Jan 2026

LAST: 11,774	CHANGE: 128.40	OPEN: 11,774	HIGH: 11,774	ASK: 0	VOLUME: 0
LAST: 11,774	CHG(%): 1.10	PREV: 11,646	LOW: 11,609	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	11,774	11,774	11,609	11,774
21 Jan 26	11,646	11,760	11,627	11,646
20 Jan 26	11,726	11,807	11,703	11,726
19 Jan 26	11,749	11,884	11,716	11,749
16 Jan 26	11,815	11,826	11,688	11,815
15 Jan 26	11,688	11,728	11,663	11,688
14 Jan 26	11,714	11,811	11,692	11,714
13 Jan 26	11,692	11,792	11,654	11,692
12 Jan 26	11,792	11,821	11,662	11,792
09 Jan 26	11,662	11,703	11,544	11,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,774