ASX, XSJ End of Day and Historical Share Prices []

24 Apr 2026

LAST: 12,868	CHANGE: 49.00	OPEN: 12,868	HIGH: 12,877	ASK: 0	VOLUME: 0
LAST: 12,868	CHG(%): 0.38	PREV: 12,819	LOW: 12,806	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	12,868	12,877	12,806	12,868
23 Apr 26	12,819	12,922	12,704	12,819
22 Apr 26	12,922	12,958	12,786	12,922
21 Apr 26	12,786	12,786	12,683	12,786
20 Apr 26	12,698	12,698	12,526	12,698
17 Apr 26	12,526	12,577	12,456	12,526
16 Apr 26	12,570	12,669	12,513	12,570
15 Apr 26	12,568	12,668	12,564	12,568
14 Apr 26	12,650	12,703	12,608	12,650
13 Apr 26	12,690	12,711	12,614	12,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,868