XSJS&P/ASX 200 Consumer Staples03/24/2017
LAST:

 9,443
CHANGE:
 104.80
OPEN:
9,338
HIGH:
9,462
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
9,338
LOW:
9,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,3389,4629,3389,44300
03/23/179,2859,3649,2439,33800
03/22/179,4069,4069,2689,28500
03/21/179,3599,4129,3059,40600
03/20/179,3789,3789,3179,35900
03/17/179,4229,4529,3629,37800
03/16/179,4249,4399,3599,42200
03/15/179,4779,4779,3599,42400
03/14/179,4789,4919,4359,47700
03/13/179,5179,5189,4379,47800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,923.40 - 9,518.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13