ASX, XSJ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 13,696	CHANGE: 50.20	OPEN: 13,696	HIGH: 13,796	ASK: 0	VOLUME: 0
LAST: 13,696	CHG(%): 0.37	PREV: 13,746	LOW: 13,659	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	13,696	13,796	13,659	13,696
12 Nov 26	13,746	13,808	13,668	13,746
11 Nov 26	13,784	13,886	13,713	13,784
10 Nov 26	13,769	13,880	13,768	13,769
09 Nov 26	13,797	13,860	13,728	13,797
06 Nov 26	13,814	13,842	13,621	13,814
05 Nov 26	13,621	13,621	13,190	13,621
04 Nov 26	13,190	13,350	13,047	13,190
03 Nov 26	13,153	13,171	12,981	13,153
02 Nov 26	12,995	13,179	12,877	12,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,696