ASX, XSJ End of Day and Historical Share Prices []

10 Aug 2026

LAST: 13,577	CHANGE: 48.20	OPEN: 13,577	HIGH: 13,621	ASK: 0	VOLUME: 0
LAST: 13,577	CHG(%): 0.36	PREV: 13,529	LOW: 13,436	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	13,577	13,621	13,436	13,577
07 Aug 26	13,529	13,531	13,307	13,529
06 Aug 26	13,515	13,515	13,380	13,515
05 Aug 26	13,459	13,535	13,362	13,459
04 Aug 26	13,501	13,501	13,359	13,501
03 Aug 26	13,481	13,481	13,273	13,481
31 Jul 26	13,344	13,515	13,331	13,344
30 Jul 26	13,515	13,608	13,435	13,515
29 Jul 26	13,602	13,681	13,337	13,602
28 Jul 26	13,337	13,363	13,039	13,337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,577