EODData

ASX, XEW:

13 Feb 2026
LAST:

2,136

CHANGE:
 50.20
OPEN:
2,136
HIGH:
2,186
ASK:
0
VOLUME:
0
CHG(%):
2.30
PREV:
2,186
LOW:
2,134
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262,1362,1862,1342,1360
12 Feb 262,1862,2262,1852,1860
11 Feb 262,2262,2272,1942,2260
10 Feb 262,2022,2072,1842,2020
09 Feb 262,1842,1862,1262,1840
06 Feb 262,1262,1972,1242,1260
05 Feb 262,1972,2182,1912,1970
04 Feb 262,2182,2372,2162,2180
03 Feb 262,2332,2442,2182,2330
02 Feb 262,2182,2522,2072,2180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,186.702.4%
MA10:2,192.602.7%
MA20:2,240.764.9%
MA50:2,225.694.2%
MA100:2,219.843.9%
MA200:2,220.484.0%
STO9:8.12 
STO14:5.07 
RSI14:29.98 
WPR14:-94.70 
MTM14:-171.70
ROC14:-0.07 
ATR:36.37 
Week High:2,226.504.3%
Week Low:2,123.500.6%
Month High:2,315.308.4%
Month Low:2,123.504.0%
Year High:19,772.00825.8%
Year Low:199.60970.0%