ASX, XEW End of Day and Historical Share Prices []

12 Jun 2026

LAST: 2,107	CHANGE: 38.30	OPEN: 2,107	HIGH: 2,109	ASK: 0	VOLUME: 0
LAST: 2,107	CHG(%): 1.85	PREV: 2,068	LOW: 2,068	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	2,107	2,109	2,068	2,107
11 Jun 26	2,068	2,071	2,040	2,068
10 Jun 26	2,070	2,078	2,057	2,070
09 Jun 26	2,071	2,071	2,034	2,071
05 Jun 26	2,070	2,088	2,067	2,070
04 Jun 26	2,073	2,088	2,062	2,073
03 Jun 26	2,088	2,095	2,077	2,088
02 Jun 26	2,087	2,092	2,061	2,087
01 Jun 26	2,092	2,093	2,082	2,092
29 May 26	2,085	2,088	2,049	2,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,107