EODData

ASX, XEW:

24 Aug 2026
LAST:

2,204

CHANGE:
 14.80
OPEN:
2,204
HIGH:
2,209
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
2,189
LOW:
2,189
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 262,2042,2092,1892,2040
21 Aug 262,1892,1982,1852,1890
20 Aug 262,1952,1972,1632,1950
19 Aug 262,1632,1732,1542,1630
18 Aug 262,1692,1812,1692,1690
17 Aug 262,1812,1872,1772,1810
14 Aug 262,1802,1932,1732,1800
13 Aug 262,1932,2062,1892,1930
12 Aug 262,2002,2082,1932,2000
11 Aug 262,2082,2152,1952,2080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,183.820.9%
MA10:2,188.220.7%
MA20:2,154.292.3%
MA50:2,113.664.3%
MA100:2,098.825.0%
MA200:2,137.513.1%
STO9:88.46 
STO14:81.96 
RSI14:72.93 
WPR14:-8.47 
MTM14:48.60
ROC14:0.02 
ATR:20.39 
Week High:2,209.300.2%
Week Low:2,153.802.3%
Month High:2,214.600.5%
Month Low:2,022.803.1%
Year High:2,315.305.1%
Year Low:1,941.6013.5%
Volatility:2.55