ASX, XEW End of Day and Historical Share Prices []

31 Jul 2026

LAST: 2,069	CHANGE: 12.20	OPEN: 2,069	HIGH: 2,086	ASK: 0	VOLUME: 0
LAST: 2,069	CHG(%): 0.59	PREV: 2,057	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,069	2,086	2,057	2,069
30 Jul 26	2,057	2,088	2,057	2,057
29 Jul 26	2,088	2,096	2,072	2,088
28 Jul 26	2,072	2,073	2,050	2,072
27 Jul 26	2,062	2,062	2,028	2,062
24 Jul 26	2,028	2,065	2,023	2,028
23 Jul 26	2,065	2,091	2,063	2,065
22 Jul 26	2,063	2,067	2,052	2,063
21 Jul 26	2,052	2,056	2,037	2,052
20 Jul 26	2,049	2,062	2,044	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069