ASX, XEW End of Day and Historical Share Prices []

02 Jul 2026

LAST: 2,078	CHANGE: 3.10	OPEN: 2,078	HIGH: 2,086	ASK: 0	VOLUME: 0
LAST: 2,078	CHG(%): 0.15	PREV: 2,081	LOW: 2,067	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,078	2,086	2,067	2,078
01 Jul 26	2,081	2,097	2,081	2,081
30 Jun 26	2,087	2,101	2,087	2,087
29 Jun 26	2,100	2,109	2,080	2,100
26 Jun 26	2,080	2,091	2,064	2,080
25 Jun 26	2,086	2,105	2,084	2,086
24 Jun 26	2,105	2,111	2,099	2,105
23 Jun 26	2,104	2,141	2,103	2,104
22 Jun 26	2,138	2,153	2,132	2,138
19 Jun 26	2,137	2,146	2,130	2,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,078