ASX, XEW End of Day and Historical Share Prices []

09 Oct 2026

LAST: 2,052	CHANGE: 14.50	OPEN: 2,052	HIGH: 2,053	ASK: 0	VOLUME: 0
LAST: 2,052	CHG(%): 0.71	PREV: 2,038	LOW: 2,038	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,052	2,053	2,038	2,052
08 Oct 26	2,038	2,056	2,037	2,038
07 Oct 26	2,056	2,063	2,050	2,056
06 Oct 26	2,050	2,060	2,048	2,050
05 Oct 26	2,049	2,065	2,048	2,049
02 Oct 26	2,058	2,059	2,041	2,058
01 Oct 26	2,041	2,085	2,039	2,041
30 Sep 26	2,085	2,091	2,064	2,085
29 Sep 26	2,064	2,064	2,048	2,064
28 Sep 26	2,048	2,063	2,045	2,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052