ASX, XEW End of Day and Historical Share Prices []

16 Oct 2026

LAST: 2,034	CHANGE: 35.70	OPEN: 2,034	HIGH: 2,037	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 1.79	PREV: 1,999	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,034	2,037	1,999	2,034
15 Oct 26	1,999	2,018	1,985	1,999
14 Oct 26	2,018	2,033	2,018	2,018
13 Oct 26	2,033	2,055	2,033	2,033
12 Oct 26	2,052	2,063	2,051	2,052
09 Oct 26	2,052	2,053	2,038	2,052
08 Oct 26	2,038	2,056	2,037	2,038
07 Oct 26	2,056	2,063	2,050	2,056
06 Oct 26	2,050	2,060	2,048	2,050
05 Oct 26	2,049	2,065	2,048	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034