ASX, XEW End of Day and Historical Share Prices []

21 Sep 2026

LAST: 2,087	CHANGE: 7.90	OPEN: 2,087	HIGH: 2,096	ASK: 0	VOLUME: 0
LAST: 2,087	CHG(%): 0.38	PREV: 2,095	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,087	2,096	2,080	2,087
18 Sep 26	2,095	2,102	2,080	2,095
17 Sep 26	2,080	2,087	2,071	2,080
16 Sep 26	2,081	2,081	2,061	2,081
15 Sep 26	2,072	2,087	2,070	2,072
14 Sep 26	2,083	2,095	2,082	2,083
11 Sep 26	2,085	2,118	2,074	2,085
10 Sep 26	2,118	2,139	2,107	2,118
09 Sep 26	2,139	2,147	2,133	2,139
08 Sep 26	2,147	2,162	2,145	2,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,087