ASX, XEW End of Day and Historical Share Prices []

23 Jul 2026

LAST: 2,065	CHANGE: 10.90	OPEN: 2,065	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,065	CHG(%): 0.53	PREV: 2,052	LOW: 2,063	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,065	2,091	2,063	2,065
22 Jul 26	2,063	2,067	2,052	2,063
21 Jul 26	2,052	2,056	2,037	2,052
20 Jul 26	2,049	2,062	2,044	2,049
17 Jul 26	2,047	2,074	2,046	2,047
16 Jul 26	2,074	2,075	2,068	2,074
15 Jul 26	2,070	2,079	2,062	2,070
14 Jul 26	2,062	2,064	2,047	2,062
13 Jul 26	2,064	2,078	2,058	2,064
10 Jul 26	2,077	2,082	2,064	2,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065