EODData

ASX, XEW:

27 Aug 2026
LAST:

2,185

CHANGE:
 29.30
OPEN:
2,185
HIGH:
2,214
ASK:
0
VOLUME:
0
CHG(%):
1.32
PREV:
2,214
LOW:
2,183
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262,1852,2142,1832,1850
26 Aug 262,2142,2322,2142,2140
25 Aug 262,2222,2232,1992,2220
24 Aug 262,2042,2092,1892,2040
21 Aug 262,1892,1982,1852,1890
20 Aug 262,1952,1972,1632,1950
19 Aug 262,1632,1732,1542,1630
18 Aug 262,1692,1812,1692,1690
17 Aug 262,1812,1872,1772,1810
14 Aug 262,1802,1932,1732,1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,202.800.8%
MA10:2,190.170.2%
MA20:2,174.500.5%
MA50:2,117.063.2%
MA100:2,103.003.9%
MA200:2,137.662.2%
STO9:32.47
STO14:32.47
RSI14:49.06
WPR14:-61.69
MTM14:-15.20
ROC14:-0.01 
ATR:19.11 
Week High:2,232.102.2%
Week Low:2,162.501.0%
Month High:2,232.102.2%
Month Low:2,027.802.2%
Year High:2,315.306.0%
Year Low:1,941.6012.5%
Volatility:7.27