ASX, XEW End of Day and Historical Share Prices []

17 Apr 2026

LAST: 2,133	CHANGE: 2.90	OPEN: 2,133	HIGH: 2,141	ASK: 0	VOLUME: 0
LAST: 2,133	CHG(%): 0.14	PREV: 2,130	LOW: 2,128	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,133	2,141	2,128	2,133
16 Apr 26	2,130	2,130	2,107	2,130
15 Apr 26	2,107	2,123	2,099	2,107
14 Apr 26	2,099	2,117	2,086	2,099
13 Apr 26	2,086	2,108	2,074	2,086
10 Apr 26	2,108	2,108	2,089	2,108
09 Apr 26	2,108	2,124	2,095	2,108
08 Apr 26	2,124	2,125	2,054	2,124
07 Apr 26	2,054	2,078	2,025	2,054
02 Apr 26	2,025	2,079	2,024	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133