ASX, XEW End of Day and Historical Share Prices []

01 May 2026

LAST: 2,094	CHANGE: 24.60	OPEN: 2,094	HIGH: 2,100	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 1.19	PREV: 2,069	LOW: 2,069	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,094	2,100	2,069	2,094
30 Apr 26	2,069	2,080	2,065	2,069
29 Apr 26	2,080	2,087	2,064	2,080
28 Apr 26	2,078	2,097	2,076	2,078
27 Apr 26	2,097	2,104	2,091	2,097
24 Apr 26	2,104	2,116	2,098	2,104
23 Apr 26	2,115	2,128	2,105	2,115
22 Apr 26	2,127	2,144	2,121	2,127
21 Apr 26	2,144	2,149	2,137	2,144
20 Apr 26	2,138	2,141	2,126	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094