ASX, XEW End of Day and Historical Share Prices []

18 Aug 2026

LAST: 2,169	CHANGE: 12.50	OPEN: 2,169	HIGH: 2,181	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.57	PREV: 2,181	LOW: 2,169	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	2,169	2,181	2,169	2,169
17 Aug 26	2,181	2,187	2,177	2,181
14 Aug 26	2,180	2,193	2,173	2,180
13 Aug 26	2,193	2,206	2,189	2,193
12 Aug 26	2,200	2,208	2,193	2,200
11 Aug 26	2,208	2,215	2,195	2,208
10 Aug 26	2,200	2,201	2,188	2,200
07 Aug 26	2,188	2,191	2,169	2,188
06 Aug 26	2,176	2,182	2,155	2,176
05 Aug 26	2,155	2,156	2,115	2,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169