XEW07/08/2020
LAST:

 1,546
CHANGE:
 25.10
OPEN:
1,571
HIGH:
1,574
ASK:
0
VOLUME:
0
CHANGE(%):
1.60
PREV:
1,571
LOW:
1,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201,5711,5741,5461,54600
07/07/201,5721,5921,5691,57100
07/06/201,5761,5891,5721,57200
07/03/201,5811,5971,5651,57600
07/02/201,5561,5841,5561,58100
07/01/201,5411,5671,5411,55600
06/30/201,5111,5601,5111,54100
06/29/201,5431,5431,5001,51100
06/26/201,5241,5441,5241,54300
06/25/201,5791,5791,5241,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.50 - 1,837.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83