ASX, XEW End of Day and Historical Share Prices []

02 Oct 2026

LAST: 2,058	CHANGE: 16.60	OPEN: 2,058	HIGH: 2,059	ASK: 0	VOLUME: 0
LAST: 2,058	CHG(%): 0.81	PREV: 2,041	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,058	2,059	2,041	2,058
01 Oct 26	2,041	2,085	2,039	2,041
30 Sep 26	2,085	2,091	2,064	2,085
29 Sep 26	2,064	2,064	2,048	2,064
28 Sep 26	2,048	2,063	2,045	2,048
25 Sep 26	2,063	2,086	2,060	2,063
24 Sep 26	2,086	2,101	2,070	2,086
23 Sep 26	2,101	2,111	2,099	2,101
22 Sep 26	2,099	2,106	2,087	2,099
21 Sep 26	2,087	2,096	2,080	2,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058