ASX, XEW End of Day and Historical Share Prices []

17 Mar 2026

LAST: 2,035	CHANGE: 6.00	OPEN: 2,035	HIGH: 2,038	ASK: 0	VOLUME: 0
LAST: 2,035	CHG(%): 0.30	PREV: 2,029	LOW: 2,024	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,035	2,038	2,024	2,035
16 Mar 26	2,029	2,047	2,027	2,029
13 Mar 26	2,047	2,055	2,039	2,047
12 Mar 26	2,052	2,090	2,044	2,052
11 Mar 26	2,090	2,094	2,083	2,090
10 Mar 26	2,084	2,099	2,066	2,084
09 Mar 26	2,066	2,138	2,038	2,066
06 Mar 26	2,138	2,155	2,124	2,138
05 Mar 26	2,155	2,162	2,137	2,155
04 Mar 26	2,137	2,182	2,133	2,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035