XIJS&P/ASX 200 Information Technology07/20/2018
LAST:

 1,153
CHANGE:
 8.70
OPEN:
1,144
HIGH:
1,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,144
LOW:
1,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181,1441,1611,1441,15300
07/19/181,1361,1461,1341,14400
07/18/181,1231,1421,1231,13600
07/17/181,1321,1331,1211,12300
07/16/181,1371,1421,1311,13200
07/13/181,1311,1481,1311,13700
07/12/181,1131,1391,1121,13100
07/11/181,1191,1201,1101,11300
07/10/181,1231,1291,1181,11900
07/09/181,1241,1281,1191,12300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:845.90 - 1,169.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83