ASX, XIJ End of Day and Historical Share Prices []

12 Oct 2026

LAST: 1,723	CHANGE: 14.50	OPEN: 1,723	HIGH: 1,754	ASK: 0	VOLUME: 0
LAST: 1,723	CHG(%): 0.85	PREV: 1,708	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,723	1,754	1,708	1,723
09 Oct 26	1,708	1,722	1,671	1,708
08 Oct 26	1,671	1,694	1,662	1,671
07 Oct 26	1,684	1,701	1,680	1,684
06 Oct 26	1,684	1,746	1,681	1,684
05 Oct 26	1,734	1,751	1,721	1,734
02 Oct 26	1,743	1,745	1,669	1,743
01 Oct 26	1,669	1,680	1,660	1,669
30 Sep 26	1,679	1,714	1,679	1,679
29 Sep 26	1,686	1,689	1,612	1,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723