ASX, XIJ End of Day and Historical Share Prices []

24 Jul 2026

LAST: 1,632	CHANGE: 67.70	OPEN: 1,632	HIGH: 1,699	ASK: 0	VOLUME: 0
LAST: 1,632	CHG(%): 3.98	PREV: 1,699	LOW: 1,629	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,632	1,699	1,629	1,632
23 Jul 26	1,699	1,758	1,694	1,699
22 Jul 26	1,758	1,777	1,742	1,758
21 Jul 26	1,777	1,781	1,721	1,777
20 Jul 26	1,721	1,756	1,716	1,721
17 Jul 26	1,748	1,786	1,746	1,748
16 Jul 26	1,776	1,790	1,765	1,776
15 Jul 26	1,769	1,795	1,760	1,769
14 Jul 26	1,767	1,773	1,742	1,767
13 Jul 26	1,766	1,811	1,754	1,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,632