XIJS&P/ASX 200 Information Technology02/15/2019
LAST:

 1,236
CHANGE:
 8.30
OPEN:
1,245
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,245
LOW:
1,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,2451,2471,2281,23600
02/14/191,2411,2511,2381,24500
02/13/191,2171,2471,2171,24100
02/12/191,2171,2201,2031,21700
02/11/191,2141,2301,2111,21700
02/08/191,2191,2191,2041,21400
02/07/191,2071,2311,2071,21900
02/06/191,1801,2121,1801,20700
02/05/191,1721,1931,1721,18000
02/04/191,1751,1811,1701,17200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:999.00 - 1,273.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83