XIJS&P/ASX 200 Information Technology08/13/2020
LAST:

 1,660
CHANGE:
 8.30
OPEN:
1,651
HIGH:
1,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,651
LOW:
1,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/201,6511,6931,6511,66000
08/12/201,6691,6691,6461,65100
08/11/201,7031,7031,6631,66900
08/10/201,6811,7111,6761,70300
08/07/201,6911,6951,6781,68100
08/06/201,6911,7051,6821,69100
08/05/201,6971,7001,6751,69100
08/04/201,6441,7161,6441,69700
08/03/201,6431,6501,6211,64400
07/31/201,6681,6821,6361,64300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:818.90 - 1,753.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83