XIJS&P/ASX 200 Information Technology04/24/2018
LAST:

 1,032
CHANGE:
 8.90
OPEN:
1,023
HIGH:
1,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,023
LOW:
1,023
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,0231,0361,0231,03200
04/23/181,0321,0361,0231,02300
04/20/181,0391,0391,0291,03200
04/19/181,0451,0481,0371,03900
04/18/181,0401,0541,0391,04500
04/17/181,0311,0411,0301,04000
04/16/181,0281,0341,0271,03100
04/13/181,0151,0291,0151,02800
04/12/181,0161,0181,0051,01500
04/11/181,0261,0261,0141,01600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:839.50 - 1,071.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23