XIJS&P/ASX 200 Information Technology03/28/2017
LAST:

 823.0
CHANGE:
 13.60
OPEN:
809.4
HIGH:
823.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.68
PREV:
809.4
LOW:
807.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17809.4823.6807.9823.000
03/27/17813.3813.8804.2809.400
03/24/17805.6815.5804.7813.300
03/23/17805.9813.1803.9805.600
03/22/17818.5818.5803.7805.900
03/21/17824.2825.2818.5818.500
03/20/17828.0828.2820.8824.200
03/17/17824.0830.8823.9828.000
03/16/17828.1830.6822.3824.000
03/15/17829.6829.6824.2828.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.80 - 850.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63