ASX, XIJ End of Day and Historical Share Prices []

29 May 2026

LAST: 1,773	CHANGE: 29.30	OPEN: 1,773	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,773	CHG(%): 1.68	PREV: 1,744	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,773	1,782	1,744	1,773
28 May 26	1,744	1,775	1,731	1,744
27 May 26	1,773	1,776	1,731	1,773
26 May 26	1,742	1,764	1,729	1,742
25 May 26	1,751	1,763	1,731	1,751
22 May 26	1,734	1,737	1,721	1,734
21 May 26	1,726	1,753	1,723	1,726
20 May 26	1,726	1,765	1,721	1,726
19 May 26	1,725	1,770	1,711	1,725
18 May 26	1,732	1,778	1,725	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773