ASX, XIJ End of Day and Historical Share Prices []

04 Sep 2026

LAST: 1,809	CHANGE: 17.90	OPEN: 1,809	HIGH: 1,815	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 1.00	PREV: 1,791	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,809	1,815	1,791	1,809
03 Sep 26	1,791	1,820	1,791	1,791
02 Sep 26	1,805	1,867	1,801	1,805
01 Sep 26	1,867	1,882	1,842	1,867
31 Aug 26	1,881	1,911	1,867	1,881
28 Aug 26	1,908	1,963	1,865	1,908
27 Aug 26	1,865	1,916	1,861	1,865
26 Aug 26	1,910	1,979	1,909	1,910
25 Aug 26	1,979	1,979	1,918	1,979
24 Aug 26	1,935	1,947	1,917	1,935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809