XIJS&P/ASX 200 Information Technology01/16/2018
LAST:

 996.8
CHANGE:
 2.30
OPEN:
999.1
HIGH:
1001.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
999.1
LOW:
995.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18999.11001.5995.0996.800
01/15/181006.61008.1998.1999.100
01/12/181006.01011.21003.11006.600
01/11/181020.61021.01005.51006.000
01/10/181021.11031.21020.61020.600
01/09/181024.31026.91020.71021.100
01/08/181023.91029.91022.41024.300
01/05/181020.01025.91020.01023.900
01/04/181009.21020.61009.21020.000
01/03/181010.71011.61003.21009.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:767.90 - 1,039.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23