XIJS&P/ASX 200 Information Technology07/08/2025
LAST:

 290.1		CHANGE:
 0.48		OPEN:
290.1		HIGH:
290.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
289.6		LOW:
290.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25290.1290.1290.1290.100
07/07/25289.6289.6289.6289.600
07/04/25289.3289.3289.3289.300
07/03/25287.7287.7287.7287.700
07/02/25288.5288.5288.5288.500
07/01/25290.7290.7290.7290.700
06/30/25290.1290.1290.1290.100
06/27/25289.7289.7289.7289.700
06/26/25288.1288.1288.1288.100
06/25/25294.2294.2294.2294.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:219.48 - 2,964.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09