ASX, XIJ End of Day and Historical Share Prices []

28 Sep 2026

LAST: 1,612	CHANGE: 12.00	OPEN: 1,612	HIGH: 1,631	ASK: 0	VOLUME: 0
LAST: 1,612	CHG(%): 0.74	PREV: 1,624	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,612	1,631	1,603	1,612
25 Sep 26	1,624	1,651	1,616	1,624
24 Sep 26	1,651	1,656	1,625	1,651
23 Sep 26	1,647	1,660	1,639	1,647
22 Sep 26	1,657	1,676	1,614	1,657
21 Sep 26	1,614	1,640	1,611	1,614
18 Sep 26	1,640	1,650	1,628	1,640
17 Sep 26	1,628	1,653	1,628	1,628
16 Sep 26	1,644	1,647	1,619	1,644
15 Sep 26	1,640	1,674	1,629	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612