ASX, XIJ End of Day and Historical Share Prices []

02 Jul 2026

LAST: 1,782	CHANGE: 20.50	OPEN: 1,782	HIGH: 1,826	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 1.14	PREV: 1,803	LOW: 1,774	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,782	1,826	1,774	1,782
01 Jul 26	1,803	1,849	1,801	1,803
30 Jun 26	1,821	1,842	1,815	1,821
29 Jun 26	1,815	1,831	1,745	1,815
26 Jun 26	1,745	1,765	1,716	1,745
25 Jun 26	1,765	1,796	1,760	1,765
24 Jun 26	1,780	1,782	1,692	1,780
23 Jun 26	1,692	1,769	1,692	1,692
22 Jun 26	1,763	1,840	1,763	1,763
19 Jun 26	1,840	1,854	1,820	1,840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782