ASX, XIJ End of Day and Historical Share Prices []

27 Aug 2026

LAST: 1,865	CHANGE: 45.40	OPEN: 1,865	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,865	CHG(%): 2.38	PREV: 1,910	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,865	1,916	1,861	1,865
26 Aug 26	1,910	1,979	1,909	1,910
25 Aug 26	1,979	1,979	1,918	1,979
24 Aug 26	1,935	1,947	1,917	1,935
21 Aug 26	1,917	1,967	1,911	1,917
20 Aug 26	1,943	1,964	1,895	1,943
19 Aug 26	1,895	1,957	1,865	1,895
18 Aug 26	1,957	1,984	1,944	1,957
17 Aug 26	1,977	1,988	1,961	1,977
14 Aug 26	1,988	1,989	1,933	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,865