XIJS&P/ASX 200 Information Technology01/24/2017
LAST:

 814.2
CHANGE:
 4.30
OPEN:
809.9
HIGH:
814.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
809.9
LOW:
805.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17809.9814.5805.1814.200
01/23/17816.0820.8807.8809.900
01/20/17813.8817.6809.2816.000
01/19/17814.7818.1812.2813.800
01/18/17817.4817.4802.9814.700
01/17/17828.0828.3813.6817.400
01/16/17823.5832.0823.5828.000
01/13/17826.0828.1823.5823.500
01/12/17822.0827.6821.3826.000
01/11/17822.7832.4821.5822.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:689.70 - 850.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19