XIJS&P/ASX 200 Information Technology08/17/2017
LAST:

 878.8
CHANGE:
 2.70
OPEN:
881.5
HIGH:
881.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
881.5
LOW:
871.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17881.5881.8871.9878.800
08/16/17892.5892.5868.8881.500
08/15/17883.6897.3883.6892.500
08/14/17874.0886.3874.0883.600
08/11/17885.9885.9870.8874.000
08/10/17879.0895.3879.0885.900
08/09/17870.6883.8866.8879.000
08/08/17872.1877.8864.9870.600
08/07/17866.5873.7866.5872.100
08/04/17868.4873.7864.9866.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.80 - 910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24