ASX, XIJ End of Day and Historical Share Prices []

17 Jul 2026

LAST: 1,748	CHANGE: 28.50	OPEN: 1,748	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 1.60	PREV: 1,776	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,748	1,786	1,746	1,748
16 Jul 26	1,776	1,790	1,765	1,776
15 Jul 26	1,769	1,795	1,760	1,769
14 Jul 26	1,767	1,773	1,742	1,767
13 Jul 26	1,766	1,811	1,754	1,766
10 Jul 26	1,811	1,844	1,804	1,811
09 Jul 26	1,822	1,842	1,789	1,822
08 Jul 26	1,805	1,840	1,783	1,805
07 Jul 26	1,840	1,866	1,796	1,840
06 Jul 26	1,803	1,818	1,783	1,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748