XIJS&P/ASX 200 Information Technology05/30/2017
LAST:

 857.8
CHANGE:
 5.20
OPEN:
863.0
HIGH:
864.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
863.0
LOW:
857.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/17863.0864.3857.4857.800
05/29/17873.1873.8861.3863.000
05/26/17882.7883.6872.6873.100
05/25/17887.4890.8881.4882.700
05/24/17883.7892.3883.4887.400
05/23/17873.3883.7871.6883.700
05/22/17862.0875.4862.0873.300
05/19/17862.4866.4860.7862.000
05/18/17877.3877.3849.3862.400
05/17/17892.2892.3877.3877.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.80 - 910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24