ASX, XIJ End of Day and Historical Share Prices [S&P/ASX 200 Information Technology]

17 Sep 2025

LAST: 297.4	CHANGE: 0.42	OPEN: 297.4	HIGH: 297.4	ASK: 0.0	VOLUME: 0
LAST: 297.4	CHG(%): 0.14	PREV: 297.0	LOW: 297.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 25	297.4	297.4	297.4	297.4
16 Sep 25	297.0	297.0	297.0	297.0
12 Sep 25	295.9	295.9	295.9	295.9
11 Sep 25	294.3	294.3	294.3	294.3
10 Sep 25	294.5	294.5	294.5	294.5
09 Sep 25	293.5	293.5	293.5	293.5
08 Sep 25	292.3	292.3	292.3	292.3
05 Sep 25	288.1	288.1	288.1	288.1
04 Sep 25	284.8	284.8	284.8	284.8
03 Sep 25	281.2	281.2	281.2	281.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.4