ASX, XIJ End of Day and Historical Share Prices []

07 Aug 2026

LAST: 1,919	CHANGE: 14.70	OPEN: 1,919	HIGH: 1,933	ASK: 0	VOLUME: 0
LAST: 1,919	CHG(%): 0.77	PREV: 1,904	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,919	1,933	1,893	1,919
06 Aug 26	1,904	1,910	1,870	1,904
05 Aug 26	1,901	1,911	1,855	1,901
04 Aug 26	1,855	1,855	1,785	1,855
03 Aug 26	1,785	1,785	1,743	1,785
31 Jul 26	1,770	1,787	1,756	1,770
30 Jul 26	1,760	1,770	1,730	1,760
29 Jul 26	1,745	1,783	1,726	1,745
28 Jul 26	1,726	1,737	1,695	1,726
27 Jul 26	1,705	1,707	1,632	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919