XIJS&P/ASX 200 Information Technology01/24/2020
LAST:

 1,550
CHANGE:
 3.90
OPEN:
1,546
HIGH:
1,556
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,546
LOW:
1,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201,5461,5561,5431,55000
01/23/201,5411,5501,5351,54600
01/22/201,5171,5431,5171,54100
01/21/201,5361,5451,5091,51700
01/20/201,5331,5491,5331,53600
01/17/201,5281,5501,5281,53300
01/16/201,5021,5301,5021,52800
01/15/201,4961,5281,4951,52800
01/14/201,4881,5101,4881,49600
01/13/201,4761,4961,4581,49600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,133.90 - 1,550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83