XIJS&P/ASX 200 Information Technology10/17/2017
LAST:

 906.6		CHANGE:
 1.80		OPEN:
904.8		HIGH:
911.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
904.8		LOW:
902.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17904.8911.1902.1906.600
10/16/17904.2912.3903.6904.800
10/13/17906.6909.7902.9904.200
10/12/17895.6907.5894.3906.600
10/11/17879.4898.2879.4895.600
10/10/17882.2885.7877.9879.400
10/09/17876.2886.6876.2882.200
10/06/17868.0878.1868.0876.200
10/05/17862.8870.3862.8868.000
10/04/17868.8870.9862.0862.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.80 - 912.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02