XIJS&P/ASX 200 Information Technology10/16/2018
LAST:

 1,123
CHANGE:
 2.20
OPEN:
1,126
HIGH:
1,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,126
LOW:
1,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181,1261,1301,1191,12300
10/15/181,1501,1541,1201,12600
10/12/181,1221,1541,1171,15000
10/11/181,1841,1841,1211,12200
10/10/181,1881,1921,1811,18400
10/09/181,2211,2211,1841,18800
10/08/181,2261,2321,2211,22100
10/05/181,2321,2321,2191,22600
10/04/181,2321,2411,2301,23200
10/03/181,2321,2341,2261,23200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:902.10 - 1,273.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83