ASX, XIJ End of Day and Historical Share Prices []

20 Mar 2026

LAST: 1,639	CHANGE: 1.30	OPEN: 1,639	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,639	CHG(%): 0.08	PREV: 1,641	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,639	1,661	1,638	1,639
19 Mar 26	1,641	1,691	1,636	1,641
18 Mar 26	1,691	1,699	1,663	1,691
17 Mar 26	1,664	1,711	1,659	1,664
16 Mar 26	1,686	1,714	1,680	1,686
13 Mar 26	1,712	1,719	1,684	1,712
12 Mar 26	1,698	1,759	1,678	1,698
11 Mar 26	1,759	1,787	1,745	1,759
10 Mar 26	1,787	1,825	1,753	1,787
09 Mar 26	1,753	1,841	1,736	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639