ASX, XIJ End of Day and Historical Share Prices []

22 Jun 2026

LAST: 1,763	CHANGE: 77.20	OPEN: 1,763	HIGH: 1,840	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 4.20	PREV: 1,840	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,763	1,840	1,763	1,763
19 Jun 26	1,840	1,854	1,820	1,840
18 Jun 26	1,836	1,877	1,819	1,836
17 Jun 26	1,861	1,864	1,794	1,861
16 Jun 26	1,824	1,841	1,809	1,824
15 Jun 26	1,841	1,871	1,822	1,841
12 Jun 26	1,822	1,850	1,812	1,822
11 Jun 26	1,812	1,854	1,801	1,812
10 Jun 26	1,854	1,898	1,849	1,854
09 Jun 26	1,898	1,909	1,841	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763