ASX, XIJ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 1,822	CHANGE: 14.40	OPEN: 1,822	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.78	PREV: 1,837	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,822	1,837	1,811	1,822
12 Nov 26	1,837	1,897	1,832	1,837
11 Nov 26	1,832	1,844	1,805	1,832
10 Nov 26	1,805	1,838	1,799	1,805
09 Nov 26	1,799	1,809	1,751	1,799
06 Nov 26	1,784	1,798	1,721	1,784
05 Nov 26	1,798	1,798	1,633	1,798
04 Nov 26	1,633	1,667	1,609	1,633
03 Nov 26	1,630	1,644	1,600	1,630
02 Nov 26	1,618	1,629	1,579	1,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822