XROKOQXERO LIMITED05/23/19 15:54
LAST:

 10.94
CHANGE:
 1.06
OPEN:
10.94
HIGH:
10.94
ASK:
10.97
VOLUME:
400
CHANGE(%):
8.83
PREV:
12.00
LOW:
10.94
BID:
10.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1910.9410.9410.9410.944000
05/22/1912.0012.0012.0012.0000
05/21/1913.0713.0711.7012.001,0000
05/20/1911.5711.8511.4011.403,0000
05/17/1911.0011.029.359.712,7400
05/16/1912.6812.7311.0611.063,1900
05/15/1916.7316.7316.7316.7300
05/14/1916.7316.7316.7316.7300
05/13/1916.7316.7316.7316.7300
05/10/1916.7316.7316.7316.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83