XROKOQXERO LIMITED10/16/19 12:41
LAST:

 18.38
CHANGE:
 1.59
OPEN:
19.47
HIGH:
19.47
ASK:
18.52
VOLUME:
99
CHANGE(%):
7.96
PREV:
19.97
LOW:
18.38
BID:
18.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1919.4719.4718.3818.38990
10/15/1920.2920.2919.9719.971250
10/14/1921.1721.1720.4020.40480
10/11/1923.8623.8623.8623.8600
10/10/1923.8623.8623.8623.86280
10/09/1924.8924.8924.8924.8900
10/08/1924.8924.8924.8924.8900
10/07/1924.8924.8924.8924.8900
10/04/1924.8924.8924.8924.8900
10/03/1924.8924.8924.8924.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83