XNV09/20/2019
LAST:

 103.3
CHANGE:
 0.40
OPEN:
103.7
HIGH:
103.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
103.7
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19103.7103.8102.0103.300
09/19/19104.9104.9102.9103.700
09/18/19104.5105.1104.2104.900
09/17/19105.1105.9104.5104.500
09/16/19105.3106.0104.7105.100
09/13/19105.7105.8105.0105.300
09/12/19106.3106.3104.7105.700
09/11/19107.1107.1106.3106.300
09/10/19106.2107.7105.8107.100
09/09/19106.2106.7105.8106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 171.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83