XNV04/20/2018
LAST:

 153.3
CHANGE:
 0.70
OPEN:
152.6
HIGH:
153.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
152.6
LOW:
152.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18152.6153.6152.3153.300
04/19/18153.6153.7151.5152.600
04/18/18154.7154.7153.5153.600
04/17/18154.7154.7153.1154.700
04/16/18155.3155.3153.3154.700
04/13/18156.0156.0154.4155.300
04/12/18155.3156.7154.8156.000
04/11/18153.8155.4153.4155.300
04/10/18156.3157.6153.7153.800
04/09/18157.4158.4155.9156.300
FUNDAMENTALS
Sector:
Industry:
52wk range:142.90 - 176.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23