XNV07/16/2018
LAST:

 134.2
CHANGE:
 1.20
OPEN:
133.0
HIGH:
134.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
133.0
LOW:
132.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18133.0134.4132.7134.200
07/13/18133.0133.7132.2133.000
07/12/18135.2135.5132.5133.000
07/11/18133.4135.5133.4135.200
07/10/18132.2133.4131.4133.400
07/09/18132.8132.8131.6132.200
07/06/18135.2135.2132.7132.800
07/05/18136.6136.7135.1135.200
07/04/18135.4137.0135.3136.600
07/03/18136.8136.9135.1135.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 174.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83