XNV07/25/2017
LAST:

 169.9
CHANGE:
 2.30
OPEN:
172.2
HIGH:
172.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.34
PREV:
172.2
LOW:
168.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17172.2172.3168.9169.900
07/24/17170.1174.3170.1172.200
07/21/17167.8170.9167.8170.100
07/20/17169.6169.6167.3167.800
07/19/17172.2172.3168.8169.600
07/18/17168.2172.7167.9172.200
07/17/17167.6169.4167.2168.200
07/14/17169.3169.3166.8167.600
07/13/17173.1173.1168.9169.300
07/12/17169.8173.6169.7173.100
FUNDAMENTALS
Sector:
Industry:
52wk range:159.80 - 228.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02