XNV10/19/2018
LAST:

 144.8
CHANGE:
 0.10
OPEN:
144.7
HIGH:
147.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
144.7
LOW:
144.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18144.7147.5144.7144.800
10/18/18144.8146.0144.6144.700
10/17/18148.3148.3144.7144.800
10/16/18149.9150.0147.5148.300
10/15/18147.0152.0147.0149.900
10/12/18147.5149.4146.5147.000
10/11/18139.9147.5139.9147.500
10/10/18140.3141.1139.5139.900
10/09/18137.6140.6137.5140.300
10/08/18133.8137.6133.8137.600
FUNDAMENTALS
Sector:
Industry:
52wk range:127.10 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83