XNV03/24/2017
LAST:

 171.0
CHANGE:
 2.80
OPEN:
173.8
HIGH:
173.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.61
PREV:
173.8
LOW:
170.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17173.8173.9170.1171.000
03/23/17175.2175.2173.8173.800
03/22/17169.9175.4169.9175.200
03/21/17169.6170.8169.6169.900
03/20/17168.4170.5168.4169.600
03/17/17169.2169.7167.5168.400
03/16/17169.9170.4168.3169.200
03/15/17170.8172.6169.9169.900
03/14/17170.9171.8169.4170.800
03/13/17169.8171.7169.8170.900
FUNDAMENTALS
Sector:
Industry:
52wk range:167.50 - 256.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13