XNV02/15/2019
LAST:

 135.0
CHANGE:
 0.30
OPEN:
135.3
HIGH:
135.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
135.3
LOW:
134.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19135.3135.8134.6135.000
02/14/19135.1135.9133.8135.300
02/13/19135.1135.6133.7135.100
02/12/19135.9136.2134.4135.100
02/11/19135.4137.4134.9135.900
02/08/19134.5136.2134.4135.400
02/07/19137.5137.5133.8134.500
02/06/19138.4139.1136.7137.500
02/05/19144.0144.0136.8138.400
02/04/19145.3146.1143.6144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:127.10 - 171.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83