XNV05/26/2017
LAST:

 169.5
CHANGE:
 2.20
OPEN:
167.3
HIGH:
170.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
167.3
LOW:
167.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17167.3170.3167.3169.500
05/25/17168.5169.6167.2167.300
05/24/17169.0169.3168.1168.500
05/23/17168.3169.4166.9169.000
05/22/17170.9171.0167.9168.300
05/19/17170.2172.1170.1170.900
05/18/17168.1172.6167.5170.200
05/17/17164.5168.2164.5168.100
05/16/17165.9165.9163.3164.500
05/15/17166.0167.8165.5165.900
FUNDAMENTALS
Sector:
Industry:
52wk range:159.80 - 236.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03