XNV05/22/2019
LAST:

 114.2
CHANGE:
 0.30
OPEN:
114.5
HIGH:
115.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
114.5
LOW:
114.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19114.5115.3114.2114.200
05/21/19115.4116.5114.5114.500
05/20/19119.5119.6115.4115.400
05/17/19120.9120.9118.2119.500
05/16/19123.1123.1120.9120.900
05/15/19124.9124.9122.8123.100
05/14/19122.9126.3122.6124.900
05/13/19122.9123.7122.4122.900
05/10/19123.5123.9122.6122.900
05/09/19124.5124.9123.3123.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.50 - 171.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83