XNV10/18/2017
LAST:

 157.0
CHANGE:
 0.10
OPEN:
157.1
HIGH:
157.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
157.1
LOW:
156.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17157.1157.2156.2157.000
10/17/17159.4159.4156.7157.100
10/16/17161.1161.2158.9159.400
10/13/17162.2162.3160.5161.100
10/12/17163.5164.0162.2162.200
10/11/17165.4165.4163.1163.500
10/10/17165.3166.4164.7165.400
10/09/17166.9167.0164.1165.300
10/06/17170.5170.5166.9166.900
10/05/17170.4170.5169.1170.500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.70 - 228.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05