XNV01/24/2018
LAST:

 147.6
CHANGE:
 0.80
OPEN:
148.4
HIGH:
148.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
148.4
LOW:
147.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/18148.4148.5147.0147.600
01/23/18150.7150.7148.2148.400
01/22/18149.9150.7149.4150.700
01/19/18149.5150.1148.8149.900
01/18/18149.4149.5148.4149.500
01/17/18147.8149.5147.8149.400
01/16/18146.4148.1146.4147.800
01/15/18146.7146.7145.1146.400
01/12/18146.8146.8145.9146.700
01/11/18145.4147.4145.4146.800
FUNDAMENTALS
Sector:
Industry:
52wk range:142.90 - 185.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23