XNV01/19/2017
LAST:

 178.4
CHANGE:
 0.90
OPEN:
179.3
HIGH:
179.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
179.3
LOW:
176.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17179.3179.4176.6178.400
01/18/17178.0180.6178.0179.300
01/17/17175.0178.2175.0178.000
01/16/17176.6176.6174.0175.000
01/13/17173.8177.2173.6176.600
01/12/17173.5174.3171.7173.800
01/11/17174.1174.1172.3173.500
01/10/17171.3175.0171.3174.100
01/09/17174.4174.5170.1171.300
01/06/17174.5174.9173.8174.400
FUNDAMENTALS
Sector:
Industry:
52wk range:170.10 - 285.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58