XPJS&P/ASX 200 Property Trusts07/25/2017
LAST:

 1,308
CHANGE:
 8.50
OPEN:
1,299
HIGH:
1,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,299
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2991,3141,2991,30800
07/24/171,3051,3051,2911,29900
07/21/171,3051,3131,3001,30500
07/20/171,3141,3201,3051,30500
07/19/171,3001,3231,3001,31400
07/18/171,2951,3071,2941,30000
07/17/171,2941,3021,2921,29500
07/14/171,2811,2941,2811,29400
07/13/171,2641,2891,2641,28100
07/12/171,2881,2911,2621,26400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,241.40 - 1,562.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03