XPJS&P/ASX 200 Property Trusts04/20/2018
LAST:

 1,307
CHANGE:
 6.30
OPEN:
1,314
HIGH:
1,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,314
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3141,3141,3061,30700
04/19/181,3181,3201,3121,31400
04/18/181,3071,3201,3071,31800
04/17/181,3061,3141,3061,30700
04/16/181,3061,3071,3001,30600
04/13/181,3071,3151,3031,30600
04/12/181,3181,3181,3051,30700
04/11/181,3311,3311,3171,31800
04/10/181,3261,3311,3211,33100
04/09/181,3231,3301,3211,32600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,262.40 - 1,482.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23