XPJS&P/ASX 200 Property Trusts03/20/2019
LAST:

 1,553
CHANGE:
 5.60
OPEN:
1,547
HIGH:
1,556
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,547
LOW:
1,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,5471,5561,5451,55300
03/19/191,5481,5541,5411,54700
03/18/191,5441,5481,5391,54800
03/15/191,5341,5541,5341,54400
03/14/191,5331,5351,5271,53400
03/13/191,5321,5331,5211,53300
03/12/191,5311,5401,5291,53200
03/11/191,5341,5371,5281,53100
03/08/191,5331,5451,5281,53400
03/07/191,5231,5401,5231,53300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,284.80 - 1,553.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83