XPJS&P/ASX 200 Property Trusts01/23/2017
LAST:

 1,326
CHANGE:
 2.90
OPEN:
1,323
HIGH:
1,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,323
LOW:
1,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3231,3371,3231,32600
01/20/171,3311,3331,3211,32300
01/19/171,3481,3501,3291,33100
01/18/171,3401,3501,3391,34800
01/17/171,3581,3591,3371,34000
01/16/171,3511,3651,3511,35800
01/13/171,3571,3581,3451,35100
01/12/171,3801,3851,3561,35700
01/11/171,3941,3951,3781,38000
01/10/171,4031,4031,3831,39400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,241.40 - 1,564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31