XPJS&P/ASX 200 Property Trusts03/30/2017
LAST:

 1,401
CHANGE:
 10.40
OPEN:
1,390
HIGH:
1,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,390
LOW:
1,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,3901,4081,3891,40100
03/29/171,3831,3901,3821,39000
03/28/171,3711,3831,3701,38300
03/27/171,3621,3721,3561,37100
03/24/171,3481,3671,3481,36200
03/23/171,3431,3501,3391,34800
03/22/171,3371,3491,3331,34300
03/21/171,3481,3481,3371,33700
03/20/171,3631,3631,3441,34800
03/17/171,3521,3651,3511,36300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,241.40 - 1,564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37