XPJS&P/ASX 200 Property Trusts10/19/2018
LAST:

 1,391
CHANGE:
 0.40
OPEN:
1,390
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,390
LOW:
1,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181,3901,3971,3861,39100
10/18/181,3791,3901,3791,39000
10/17/181,3501,3791,3501,37900
10/16/181,3511,3561,3451,35000
10/15/181,3651,3651,3491,35100
10/12/181,3821,3821,3641,36500
10/11/181,3991,3991,3821,38200
10/10/181,4031,4141,3991,39900
10/09/181,3981,4051,3961,40300
10/08/181,4011,4051,3981,39800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,277.90 - 1,482.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83