XPJS&P/ASX 200 Property Trusts07/20/2018
LAST:

 1,430
CHANGE:
 8.60
OPEN:
1,422
HIGH:
1,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,422
LOW:
1,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181,4221,4371,4221,43000
07/19/181,4271,4281,4161,42200
07/18/181,4251,4331,4251,42700
07/17/181,4291,4291,4201,42500
07/16/181,4391,4411,4261,42900
07/13/181,4371,4401,4331,43900
07/12/181,4191,4421,4191,43700
07/11/181,4261,4281,4171,41900
07/10/181,4311,4321,4261,42600
07/09/181,4331,4431,4291,43100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,277.90 - 1,482.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83