XPJS&P/ASX 200 Property Trusts10/16/2017
LAST:

 1,324
CHANGE:
 0.40
OPEN:
1,324
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,324
LOW:
1,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,3241,3311,3221,32400
10/13/171,3261,3321,3211,32400
10/12/171,3241,3281,3231,32600
10/11/171,3161,3271,3161,32400
10/10/171,3171,3241,3151,31600
10/09/171,3091,3211,3091,31700
10/06/171,2991,3091,2991,30900
10/05/171,3001,3031,2941,29900
10/04/171,3221,3231,2981,30000
10/03/171,3251,3271,3201,32200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,241.40 - 1,455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76