XPJS&P/ASX 200 Property Trusts05/25/2017
LAST:

 1,397
CHANGE:
 5.10
OPEN:
1,391
HIGH:
1,401
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,391
LOW:
1,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3911,4011,3911,39700
05/24/171,3851,3911,3791,39100
05/23/171,3851,3941,3831,38500
05/22/171,3731,3871,3711,38500
05/19/171,3701,3781,3671,37300
05/18/171,3801,3801,3671,37000
05/17/171,3971,4001,3771,38000
05/16/171,3901,4021,3901,39700
05/15/171,4011,4011,3891,39000
05/12/171,4151,4151,3971,40100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,241.40 - 1,564.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80