XPJS&P/ASX 200 Property Trusts01/18/2018
LAST:

 1,364
CHANGE:
 7.50
OPEN:
1,357
HIGH:
1,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,357
LOW:
1,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3571,3651,3501,36400
01/17/181,3521,3651,3521,35700
01/16/181,3621,3621,3521,35200
01/15/181,3651,3671,3601,36200
01/12/181,3761,3781,3651,36500
01/11/181,3821,3831,3691,37600
01/10/181,4051,4051,3811,38200
01/09/181,4031,4151,4021,40500
01/08/181,3961,4061,3961,40300
01/05/181,4021,4041,3901,39600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,262.40 - 1,482.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23