XPJS&P/ASX 200 Property Trusts06/24/2019
LAST:

 1,666
CHANGE:
 22.40
OPEN:
1,643
HIGH:
1,666
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,643
LOW:
1,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,6431,6661,6361,66600
06/21/191,6441,6451,6351,64300
06/20/191,6431,6471,6361,64400
06/19/191,6451,6461,6301,64300
06/18/191,6191,6451,6171,64500
06/17/191,6341,6391,6181,61900
06/14/191,6301,6391,6291,63400
06/13/191,6241,6331,6141,63000
06/12/191,6351,6411,6241,62400
06/11/191,6201,6381,6201,63500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,339.20 - 1,646.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83