ASX, XRE End of Day and Historical Share Prices []

27 Feb 2026

LAST: 3,691	CHANGE: 18.40	OPEN: 3,691	HIGH: 3,701	ASK: 0	VOLUME: 0
LAST: 3,691	CHG(%): 0.50	PREV: 3,672	LOW: 3,661	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	3,691	3,701	3,661	3,691
26 Feb 26	3,672	3,675	3,632	3,672
25 Feb 26	3,632	3,657	3,616	3,632
24 Feb 26	3,629	3,672	3,604	3,629
23 Feb 26	3,672	3,759	3,661	3,672
20 Feb 26	3,759	3,765	3,701	3,759
19 Feb 26	3,733	3,843	3,677	3,733
18 Feb 26	3,824	3,834	3,768	3,824
17 Feb 26	3,768	3,805	3,755	3,768
16 Feb 26	3,805	3,806	3,760	3,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,691