XRES&P/ASX 200 Real Estate08/06/2020
LAST:

 2,815
CHANGE:
 11.20
OPEN:
2,826
HIGH:
2,828
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,826
LOW:
2,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/202,8262,8282,7912,81500
08/05/202,8462,8582,8252,82600
08/04/202,7852,8522,7852,84600
08/03/202,8092,8122,7772,78500
07/31/202,8272,8272,7862,80900
07/30/202,8342,8692,8202,82700
07/29/202,8352,8632,8302,83400
07/28/202,8612,8762,8342,83500
07/27/202,8412,8612,8272,86100
07/24/202,8932,8932,8312,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,048.40 - 4,047.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83