XRES&P/ASX 200 Real Estate05/23/2019
LAST:

 3,702
CHANGE:
 25.30
OPEN:
3,677
HIGH:
3,711
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
3,677
LOW:
3,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193,6773,7113,6773,70200
05/22/193,6763,6793,6473,67700
05/21/193,6243,6763,5823,67600
05/20/193,6123,6293,5983,62400
05/17/193,5863,6443,5863,61200
05/16/193,5453,5863,5453,58600
05/15/193,5373,5473,5143,54500
05/14/193,5553,5613,5323,53700
05/13/193,4893,5603,4893,55500
05/10/193,4733,5003,4733,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,109.00 - 3,679.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83