ASX, XRE End of Day and Historical Share Prices []

27 Mar 2026

LAST: 3,272	CHANGE: 28.20	OPEN: 3,272	HIGH: 3,306	ASK: 0	VOLUME: 0
LAST: 3,272	CHG(%): 0.85	PREV: 3,300	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,272	3,306	3,254	3,272
26 Mar 26	3,300	3,329	3,289	3,300
25 Mar 26	3,329	3,355	3,279	3,329
24 Mar 26	3,279	3,289	3,257	3,279
23 Mar 26	3,257	3,296	3,220	3,257
20 Mar 26	3,296	3,344	3,296	3,296
19 Mar 26	3,319	3,399	3,281	3,319
18 Mar 26	3,399	3,419	3,365	3,399
17 Mar 26	3,371	3,383	3,339	3,371
16 Mar 26	3,339	3,355	3,323	3,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272