ASX, XRE End of Day and Historical Share Prices []

10 Jun 2026

LAST: 3,642	CHANGE: 66.00	OPEN: 3,642	HIGH: 3,642	ASK: 0	VOLUME: 0
LAST: 3,642	CHG(%): 1.85	PREV: 3,576	LOW: 3,560	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	3,642	3,642	3,560	3,642
09 Jun 26	3,576	3,582	3,526	3,576
05 Jun 26	3,535	3,565	3,529	3,535
04 Jun 26	3,529	3,539	3,511	3,529
03 Jun 26	3,539	3,582	3,521	3,539
02 Jun 26	3,546	3,597	3,494	3,546
01 Jun 26	3,597	3,625	3,569	3,597
29 May 26	3,625	3,641	3,557	3,625
28 May 26	3,560	3,594	3,539	3,560
27 May 26	3,594	3,594	3,506	3,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,642