ASX, XRE End of Day and Historical Share Prices []

20 Mar 2026

LAST: 3,296	CHANGE: 22.80	OPEN: 3,296	HIGH: 3,344	ASK: 0	VOLUME: 0
LAST: 3,296	CHG(%): 0.69	PREV: 3,319	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,296	3,344	3,296	3,296
19 Mar 26	3,319	3,399	3,281	3,319
18 Mar 26	3,399	3,419	3,365	3,399
17 Mar 26	3,371	3,383	3,339	3,371
16 Mar 26	3,339	3,355	3,323	3,339
13 Mar 26	3,347	3,369	3,344	3,347
12 Mar 26	3,352	3,441	3,347	3,352
11 Mar 26	3,441	3,465	3,428	3,441
10 Mar 26	3,465	3,516	3,438	3,465
09 Mar 26	3,440	3,524	3,366	3,440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,296