ASX, XRE End of Day and Historical Share Prices []

05 Jun 2026

LAST: 3,535	CHANGE: 6.40	OPEN: 3,535	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,535	CHG(%): 0.18	PREV: 3,529	LOW: 3,529	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,535	3,565	3,529	3,535
04 Jun 26	3,529	3,539	3,511	3,529
03 Jun 26	3,539	3,582	3,521	3,539
02 Jun 26	3,546	3,597	3,494	3,546
01 Jun 26	3,597	3,625	3,569	3,597
29 May 26	3,625	3,641	3,557	3,625
28 May 26	3,560	3,594	3,539	3,560
27 May 26	3,594	3,594	3,506	3,594
26 May 26	3,538	3,553	3,470	3,538
25 May 26	3,553	3,580	3,519	3,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,535