XRES&P/ASX 200 Real Estate07/18/2025
LAST:

 396.3		CHANGE:
 7.22		OPEN:
389.1		HIGH:
400.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.86		PREV:
389.1		LOW:
389.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25389.1400.6389.1396.300
07/11/25389.1389.1389.1389.100
07/10/25395.1395.1395.1395.100
07/09/25391.3391.3391.3391.300
07/08/25397.8397.8397.8397.800
07/07/25400.0400.0400.0400.000
07/04/25401.9401.9401.9401.900
07/03/25398.8398.8398.8398.800
07/02/25399.7399.7399.7399.700
07/01/25392.8392.8392.8392.800
FUNDAMENTALS
Sector:
Industry:
52wk range:344.49 - 4,153.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29