ASX, XRE End of Day and Historical Share Prices []

06 Mar 2026

LAST: 3,524	CHANGE: 24.10	OPEN: 3,524	HIGH: 3,551	ASK: 0	VOLUME: 0
LAST: 3,524	CHG(%): 0.68	PREV: 3,548	LOW: 3,511	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	3,524	3,551	3,511	3,524
05 Mar 26	3,548	3,580	3,515	3,548
04 Mar 26	3,515	3,602	3,515	3,515
03 Mar 26	3,602	3,676	3,581	3,602
02 Mar 26	3,676	3,691	3,641	3,676
27 Feb 26	3,691	3,701	3,661	3,691
26 Feb 26	3,672	3,675	3,632	3,672
25 Feb 26	3,632	3,657	3,616	3,632
24 Feb 26	3,629	3,672	3,604	3,629
23 Feb 26	3,672	3,759	3,661	3,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524