ASX, XRE End of Day and Historical Share Prices []

29 May 2026

LAST: 3,625	CHANGE: 65.40	OPEN: 3,625	HIGH: 3,641	ASK: 0	VOLUME: 0
LAST: 3,625	CHG(%): 1.84	PREV: 3,560	LOW: 3,557	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	3,625	3,641	3,557	3,625
28 May 26	3,560	3,594	3,539	3,560
27 May 26	3,594	3,594	3,506	3,594
26 May 26	3,538	3,553	3,470	3,538
25 May 26	3,553	3,580	3,519	3,553
22 May 26	3,541	3,585	3,528	3,541
21 May 26	3,574	3,604	3,497	3,574
20 May 26	3,497	3,569	3,483	3,497
19 May 26	3,554	3,569	3,491	3,554
18 May 26	3,491	3,592	3,490	3,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,625