ASX, XRE End of Day and Historical Share Prices []

02 Apr 2026

LAST: 3,271	CHANGE: 18.20	OPEN: 3,271	HIGH: 3,335	ASK: 0	VOLUME: 0
LAST: 3,271	CHG(%): 0.55	PREV: 3,289	LOW: 3,268	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	3,271	3,335	3,268	3,271
01 Apr 26	3,289	3,322	3,272	3,289
31 Mar 26	3,272	3,291	3,238	3,272
30 Mar 26	3,248	3,272	3,198	3,248
27 Mar 26	3,272	3,306	3,254	3,272
26 Mar 26	3,300	3,329	3,289	3,300
25 Mar 26	3,329	3,355	3,279	3,329
24 Mar 26	3,279	3,289	3,257	3,279
23 Mar 26	3,257	3,296	3,220	3,257
20 Mar 26	3,296	3,344	3,296	3,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,271