XRES&P/ASX 200 Real Estate10/16/2019
LAST:

 3,834		CHANGE:
 56.60		OPEN:
3,778		HIGH:
3,834		ASK:
0		VOLUME:
0
CHANGE(%):
1.50		PREV:
3,778		LOW:
3,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193,7783,8343,7783,83400
10/15/193,7613,7803,7483,77800
10/14/193,7573,7693,7493,76100
10/11/193,7533,7673,7363,75700
10/10/193,7723,7723,7413,75300
10/09/193,7873,7873,7583,77200
10/08/193,7853,8093,7773,78700
10/07/193,7463,7863,7463,78500
10/04/193,7363,7533,7023,74600
10/03/193,7883,7883,7033,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,109.00 - 3,926.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83