ASX, XRE End of Day and Historical Share Prices []

24 Jul 2026

LAST: 3,521	CHANGE: 43.50	OPEN: 3,521	HIGH: 3,564	ASK: 0	VOLUME: 0
LAST: 3,521	CHG(%): 1.22	PREV: 3,564	LOW: 3,514	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,521	3,564	3,514	3,521
23 Jul 26	3,564	3,627	3,545	3,564
22 Jul 26	3,545	3,612	3,545	3,545
21 Jul 26	3,598	3,598	3,555	3,598
20 Jul 26	3,577	3,600	3,565	3,577
17 Jul 26	3,584	3,584	3,549	3,584
16 Jul 26	3,549	3,553	3,530	3,549
15 Jul 26	3,532	3,556	3,524	3,532
14 Jul 26	3,529	3,587	3,529	3,529
13 Jul 26	3,587	3,609	3,575	3,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,521