XNT03/24/2017
LAST:

 53,097
CHANGE:
 421.60
OPEN:
52,676
HIGH:
53,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
52,676
LOW:
52,661
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752,67653,23452,66153,09700
03/23/1752,45652,67652,45652,67600
03/22/1753,28453,28852,42452,45600
03/21/1753,32453,32853,15153,28400
03/20/1753,51453,51553,19053,32400
03/17/1753,38353,65653,31353,51400
03/16/1753,27353,52553,19753,38300
03/15/1753,12253,27652,84653,27300
03/14/1753,10453,34852,98253,12200
03/13/1753,27153,27352,98853,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:43,396.30 - 53,655.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13