ASX, XNT End of Day and Historical Share Prices []

20 Feb 2026

LAST: 114,977	CHANGE: 33.00	OPEN: 114,977	HIGH: 115,038	ASK: 0	VOLUME: 0
LAST: 114,977	CHG(%): 0.03	PREV: 115,010	LOW: 114,541	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	114,977	115,038	114,541	114,977
19 Feb 26	115,010	115,417	114,008	115,010
18 Feb 26	114,008	114,035	113,400	114,008
17 Feb 26	113,235	113,706	112,960	113,235
16 Feb 26	112,941	113,143	112,662	112,941
13 Feb 26	112,695	114,286	112,616	112,695
12 Feb 26	114,286	115,062	113,923	114,286
11 Feb 26	113,909	113,909	112,047	113,909
10 Feb 26	112,045	112,781	112,045	112,045
09 Feb 26	112,080	112,292	110,042	112,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,977