XNT07/20/2018
LAST:

 60,873
CHANGE:
 224.20
OPEN:
60,649
HIGH:
60,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
60,649
LOW:
60,572
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1860,64960,99060,57260,87300
07/19/1860,47960,76060,45960,64900
07/18/1860,07760,59260,07760,47900
07/17/1860,44460,44460,04160,07700
07/16/1860,70460,77560,38560,44400
07/13/1860,70360,88660,53660,70400
07/12/1860,19360,81460,13860,70300
07/11/1860,60460,60460,13560,19300
07/10/1860,87361,06960,60260,60400
07/09/1860,73961,02260,73960,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:52,604.50 - 61,069.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83