XNT10/17/2018
LAST:

 58,240
CHANGE:
 678.70
OPEN:
57,561
HIGH:
58,251
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
57,561
LOW:
57,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1857,56158,25157,56158,24000
10/16/1857,24057,70757,24057,56100
10/15/1857,81457,81456,83757,24000
10/12/1857,69757,89657,33457,81400
10/11/1859,32159,32557,69757,69700
10/10/1859,23559,39959,05559,32100
10/09/1859,81659,83159,16259,23500
10/08/1860,65160,65159,81659,81600
10/05/1860,56160,78660,40760,65100
10/04/1860,26160,74760,26160,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:54,968.60 - 62,174.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83