XNT07/27/2017
LAST:

 53,831
CHANGE:
 78.00
OPEN:
53,753
HIGH:
53,966
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
53,753
LOW:
53,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1753,75353,96653,75353,83100
07/26/1753,28753,85553,28753,75300
07/25/1752,92853,43852,92853,28700
07/24/1753,25153,25152,60552,92800
07/21/1753,61153,61153,12853,25100
07/20/1753,33853,69753,33853,61100
07/19/1752,92253,44652,92253,33800
07/18/1753,55553,61252,84152,92200
07/17/1753,64553,72553,36953,55500
07/14/1753,38153,77253,38153,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:45,822.60 - 54,992.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71