XNT05/26/2017
LAST:

 53,424
CHANGE:
 352.60
OPEN:
53,777
HIGH:
53,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
53,777
LOW:
53,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753,77753,77753,30353,42400
05/25/1753,58453,78553,40353,77700
05/24/1753,49953,65053,44953,58400
05/23/1753,60153,82953,43453,49900
05/22/1753,19353,66553,19353,60100
05/19/1753,29453,31453,00753,19300
05/18/1753,62453,73652,91753,29400
05/17/1754,22254,22253,61153,62400
05/16/1753,98954,41753,98954,22200
05/15/1753,97554,06853,68953,98900
FUNDAMENTALS
Sector:
Industry:
52wk range:45,101.20 - 54,992.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03