ASX, XNT End of Day and Historical Share Prices []

18 Jun 2026

LAST: 114,206	CHANGE: 707.40	OPEN: 114,206	HIGH: 115,138	ASK: 0	VOLUME: 0
LAST: 114,206	CHG(%): 0.62	PREV: 114,914	LOW: 114,206	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	114,206	115,138	114,206	114,206
17 Jun 26	114,914	115,049	113,911	114,914
16 Jun 26	114,290	114,290	113,218	114,290
15 Jun 26	114,244	114,545	112,834	114,244
12 Jun 26	112,834	112,902	110,645	112,834
11 Jun 26	110,638	111,112	109,640	110,638
10 Jun 26	110,895	111,112	110,026	110,895
09 Jun 26	110,266	110,534	108,814	110,266
05 Jun 26	110,534	111,558	110,386	110,534
04 Jun 26	111,315	112,592	110,881	111,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114,206