XNT02/20/2019
LAST:

 60,462
CHANGE:
 71.90
OPEN:
60,534
HIGH:
60,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
60,534
LOW:
60,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1960,53460,75260,27460,46200
02/19/1960,35760,65860,28160,53400
02/18/1960,11460,61360,11460,35700
02/15/1960,04760,21359,94360,11400
02/14/1960,08760,38759,92160,04700
02/13/1960,09460,38959,98260,08700
02/12/1959,90360,23459,84160,09400
02/11/1960,00860,14159,58459,90300
02/08/1960,21660,23759,83760,00800
02/07/1959,56060,34959,56060,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:53,386.90 - 62,174.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83