ASX, XNT End of Day and Historical Share Prices []

12 Aug 2026

LAST: 118,143	CHANGE: 528.40	OPEN: 118,143	HIGH: 118,671	ASK: 0	VOLUME: 0
LAST: 118,143	CHG(%): 0.45	PREV: 118,671	LOW: 117,836	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	118,143	118,671	117,836	118,143
11 Aug 26	118,671	119,086	118,441	118,671
10 Aug 26	118,441	118,886	118,080	118,441
07 Aug 26	118,839	118,981	118,236	118,839
06 Aug 26	118,941	119,263	118,379	118,941
05 Aug 26	118,379	118,407	117,226	118,379
04 Aug 26	117,326	117,326	115,704	117,326
03 Aug 26	115,704	115,704	114,693	115,704
31 Jul 26	115,157	116,222	115,041	115,157
30 Jul 26	115,041	115,950	114,830	115,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118,143