ASX, XNT End of Day and Historical Share Prices []

27 Feb 2026

LAST: 116,657	CHANGE: 302.30	OPEN: 116,657	HIGH: 116,657	ASK: 0	VOLUME: 0
LAST: 116,657	CHG(%): 0.26	PREV: 116,355	LOW: 116,147	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	116,657	116,657	116,147	116,657
26 Feb 26	116,355	116,705	115,758	116,355
25 Feb 26	115,736	115,761	114,394	115,736
24 Feb 26	114,337	114,747	113,892	114,337
23 Feb 26	114,316	115,415	114,120	114,316
20 Feb 26	114,977	115,038	114,541	114,977
19 Feb 26	115,010	115,417	114,008	115,010
18 Feb 26	114,008	114,035	113,400	114,008
17 Feb 26	113,235	113,706	112,960	113,235
16 Feb 26	112,941	113,143	112,662	112,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116,657