ASX, XNT End of Day and Historical Share Prices []

26 Nov 2025

LAST: 10,863	CHANGE: 88.29	OPEN: 10,863	HIGH: 10,863	ASK: 0	VOLUME: 0
LAST: 10,863	CHG(%): 0.82	PREV: 10,775	LOW: 10,863	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	10,863	10,863	10,863	10,863
25 Nov 25	10,775	10,775	10,775	10,775
24 Nov 25	10,759	10,759	10,759	10,759
21 Nov 25	10,622	10,622	10,622	10,622
20 Nov 25	10,793	10,793	10,793	10,793
19 Nov 25	10,661	10,661	10,661	10,661
18 Nov 25	10,687	10,687	10,687	10,687
17 Nov 25	10,899	10,899	10,899	10,899
14 Nov 25	10,893	10,893	10,893	10,893
13 Nov 25	11,043	11,043	11,043	11,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,863