XNT07/07/2020
LAST:

 62,617
CHANGE:
 15.00
OPEN:
62,632
HIGH:
63,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
62,632
LOW:
62,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2062,63263,28762,52662,61700
07/06/2063,08263,29562,63262,63200
07/03/2062,82863,53662,70563,08200
07/02/2061,80462,85161,80462,82800
07/01/2061,42462,00761,37061,80400
06/30/2060,56162,02060,56161,42400
06/29/2061,43161,48760,12560,56100
06/26/2060,53261,53060,53261,43100
06/25/2062,07262,07260,53260,53200
06/24/2061,95462,35461,82862,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:45,739.40 - 74,117.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83