XNT10/17/2017
LAST:

 55,522
CHANGE:
 404.00
OPEN:
55,118
HIGH:
55,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
55,118
LOW:
55,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1755,11855,58555,11855,52200
10/16/1754,81155,20854,81155,11800
10/13/1754,62554,91454,60854,81100
10/12/1754,41454,62554,33554,62500
10/11/1754,09354,47054,09354,41400
10/10/1754,10454,20853,92654,09300
10/09/1753,83554,29253,83554,10400
10/06/1753,27953,83553,27953,83500
10/05/1753,28153,48553,27153,27900
10/04/1753,74653,75853,27253,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:45,822.60 - 55,207.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02