XNT01/20/2017
LAST:

 51,584
CHANGE:
 341.50
OPEN:
51,926
HIGH:
51,926
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
51,926
LOW:
51,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751,92651,92651,51051,58400
01/19/1751,80352,18851,78251,92600
01/18/1751,99151,99151,60451,80300
01/17/1752,43852,43851,95351,99100
01/16/1752,18852,57452,18852,43800
01/13/1752,60652,63552,08752,18800
01/12/1752,64852,91952,53252,60600
01/11/1752,55052,83152,55052,64800
01/10/1752,97652,97652,42252,55000
01/09/1752,50353,15952,49452,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:41,220.40 - 53,158.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74