ASX, XNT End of Day and Historical Share Prices []

13 Jan 2026

LAST: 11,130	CHANGE: 62.09	OPEN: 11,130	HIGH: 11,130	ASK: 0	VOLUME: 0
LAST: 11,130	CHG(%): 0.56	PREV: 11,068	LOW: 11,130	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	11,130	11,130	11,130	11,130
12 Jan 26	11,068	11,068	11,068	11,068
09 Jan 26	11,016	11,016	11,016	11,016
08 Jan 26	11,019	11,019	11,019	11,019
07 Jan 26	10,987	10,987	10,987	10,987
06 Jan 26	10,971	10,971	10,971	10,971
05 Jan 26	11,029	11,029	11,029	11,029
02 Jan 26	11,028	11,028	11,028	11,028
31 Dec 25	11,011	11,011	11,011	11,011
30 Dec 25	11,015	11,015	11,015	11,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,130