XNT01/23/2018
LAST:

 57,341
CHANGE:
 427.90
OPEN:
56,913
HIGH:
57,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
56,913
LOW:
56,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1856,91357,37956,91357,34100
01/22/1857,04557,15956,91356,91300
01/19/1857,12857,26257,01157,04500
01/18/1857,14057,32857,12857,12800
01/17/1857,45157,45157,11257,14000
01/16/1857,72157,72857,38857,45100
01/15/1857,65457,97257,65457,72100
01/12/1857,63157,80657,63157,65400
01/11/1857,90757,91157,50157,63100
01/10/1858,27958,41457,90557,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:50,930.40 - 58,413.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23