XAFS&P/ASX All Australian 5007/26/2017
LAST:

 5,668
CHANGE:
 51.50
OPEN:
5,616
HIGH:
5,681
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
5,616
LOW:
5,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175,6165,6815,6165,66800
07/25/175,5815,6345,5815,61600
07/24/175,6185,6185,5465,58100
07/21/175,6625,6625,6065,61800
07/20/175,6275,6745,6275,66200
07/19/175,5735,6395,5735,62700
07/18/175,6395,6465,5645,57300
07/17/175,6495,6595,6195,63900
07/14/175,6205,6635,6205,64900
07/13/175,5625,6265,5625,62000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,970.40 - 5,910.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33