XAFS&P/ASX All Australian 5001/23/2018
LAST:

 5,838
CHANGE:
 42.40
OPEN:
5,796
HIGH:
5,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,796
LOW:
5,796
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185,7965,8435,7965,83800
01/22/185,8125,8245,7965,79600
01/19/185,8195,8375,8075,81200
01/18/185,8135,8385,8135,81900
01/17/185,8495,8495,8095,81300
01/16/185,8865,8875,8475,84900
01/15/185,8795,9115,8795,88600
01/12/185,8745,8945,8745,87900
01/11/185,8975,8975,8585,87400
01/10/185,9325,9485,8965,89700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,518.40 - 5,947.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23