XAFS&P/ASX All Australian 5003/28/2017
LAST:

 5,774
CHANGE:
 74.60
OPEN:
5,699
HIGH:
5,775
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
5,699
LOW:
5,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,6995,7755,6995,77400
03/27/175,7075,7075,6475,69900
03/24/175,6545,7245,6515,70700
03/23/175,6325,6545,6325,65400
03/22/175,7265,7265,6275,63200
03/21/175,7405,7405,7145,72600
03/20/175,7595,7595,7245,74000
03/17/175,7425,7745,7335,75900
03/16/175,7375,7635,7205,74200
03/15/175,7215,7395,6895,73700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,818.10 - 5,790.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63