XAFS&P/ASX All Australian 5004/20/2018
LAST:

 5,656
CHANGE:
 7.90
OPEN:
5,664
HIGH:
5,677
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,664
LOW:
5,645
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,6645,6775,6455,65600
04/19/185,6515,6895,6515,66400
04/18/185,6395,6555,6395,65100
04/17/185,6395,6685,6385,63900
04/16/185,6245,6675,6245,63900
04/13/185,6185,6425,6185,62400
04/12/185,6295,6405,6035,61800
04/11/185,6555,6635,6265,62900
04/10/185,6065,6565,5785,65500
04/09/185,5895,6165,5735,60600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,518.40 - 5,947.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23