XAFS&P/ASX All Australian 5005/26/2017
LAST:

 5,657
CHANGE:
 40.00
OPEN:
5,697
HIGH:
5,697
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,697
LOW:
5,643
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6975,6975,6435,65700
05/25/175,6735,6985,6515,69700
05/24/175,6695,6835,6585,67300
05/23/175,6865,7105,6625,66900
05/22/175,6415,6935,6415,68600
05/19/175,6575,6605,6235,64100
05/18/175,7055,7055,6175,65700
05/17/175,7735,7735,7035,70500
05/16/175,7655,7955,7585,77300
05/15/175,7575,7705,7265,76500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,952.70 - 5,910.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,595-270.21
FTSE7,52130.05
NI22519,687-1260.64
CAC405,319-180.34
GLD1,256-20.20
BDI1,200494.26
HSI25,618-130.05