XAFS&P/ASX All Australian 5007/20/2018
LAST:

 6,081
CHANGE:
 25.40
OPEN:
6,056
HIGH:
6,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
6,056
LOW:
6,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/186,0566,0926,0476,08100
07/19/186,0466,0736,0416,05600
07/18/186,0016,0556,0016,04600
07/17/186,0376,0385,9976,00100
07/16/186,0676,0736,0296,03700
07/13/186,0696,0876,0476,06700
07/12/186,0126,0816,0066,06900
07/11/186,0556,0556,0016,01200
07/10/186,0906,1096,0556,05500
07/09/186,0746,1066,0746,09000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,518.40 - 6,109.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83