XAFS&P/ASX All Australian 5010/16/2018
LAST:

 5,674
CHANGE:
 29.20
OPEN:
5,644
HIGH:
5,698
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,644
LOW:
5,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/185,6445,6985,6445,67400
10/15/185,7005,7005,6045,64400
10/12/185,6955,7115,6615,70000
10/11/185,8515,8515,6955,69500
10/10/185,8385,8595,8215,85100
10/09/185,8905,8935,8295,83800
10/08/185,9725,9725,8905,89000
10/05/185,9555,9855,9425,97200
10/04/185,9225,9695,9225,95500
10/03/185,9055,9275,9055,92200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,520.00 - 6,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83