XAFS&P/ASX All Australian 5010/17/2017
LAST:

 5,745
CHANGE:
 40.20
OPEN:
5,705
HIGH:
5,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
5,705
LOW:
5,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,7055,7525,7055,74500
10/16/175,6745,7155,6745,70500
10/13/175,6545,6865,6535,67400
10/12/175,6375,6545,6245,65400
10/11/175,6075,6455,6075,63700
10/10/175,6115,6225,5935,60700
10/09/175,5865,6325,5865,61100
10/06/175,5245,5865,5245,58600
10/05/175,5275,5515,5245,52400
10/04/175,5755,5775,5245,52700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,970.40 - 5,910.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55700.02
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02