XAFS&P/ASX All Australian 5001/20/2017
LAST:

 5,602
CHANGE:
 36.90
OPEN:
5,638
HIGH:
5,638
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,638
LOW:
5,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,6385,6385,5925,60200
01/19/175,6255,6705,6205,63800
01/18/175,6455,6455,6015,62500
01/17/175,6945,6945,6405,64500
01/16/175,6695,7135,6695,69400
01/13/175,7135,7175,6555,66900
01/12/175,7225,7515,7045,71300
01/11/175,7165,7445,7155,72200
01/10/175,7575,7575,6995,71600
01/09/175,7025,7775,7005,75700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,689.90 - 5,776.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71