XAFS&P/ASX All Australian 5002/15/2019
LAST:

 5,918
CHANGE:
 7.20
OPEN:
5,911
HIGH:
5,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,911
LOW:
5,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195,9115,9285,9005,91800
02/14/195,9175,9485,8975,91100
02/13/195,9445,9515,9055,91700
02/12/195,9335,9615,9245,94400
02/11/195,9465,9555,8985,93300
02/08/195,9615,9685,9265,94600
02/07/195,8935,9715,8935,96100
02/06/195,8815,9105,8515,89300
02/05/195,7535,9145,7535,88100
02/04/195,7255,7625,7085,75300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,292.60 - 6,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83