XEJS&P/ASX 200 Energy01/20/2017
LAST:

 9,279
CHANGE:
 64.80
OPEN:
9,344
HIGH:
9,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
9,344
LOW:
9,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,3449,3729,2729,27900
01/19/179,4039,4259,2999,34400
01/18/179,3029,4039,2949,40300
01/17/179,3449,3489,2939,30200
01/16/179,3739,4519,3059,34400
01/13/179,3339,3819,3149,37300
01/12/179,2819,3649,2819,33300
01/11/179,2369,3039,2159,28100
01/10/179,3019,3019,1579,23600
01/09/179,2049,3149,2049,30100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,738.60 - 9,450.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71