XEJS&P/ASX 200 Energy05/29/2017
LAST:

 9,520
CHANGE:
 35.30
OPEN:
9,555
HIGH:
9,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
9,555
LOW:
9,503
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179,5559,5809,5039,52000
05/26/179,7229,7229,4669,55500
05/25/179,6219,7489,5889,72200
05/24/179,5819,6249,5819,62100
05/23/179,5579,6049,5249,58100
05/22/179,3569,5799,3569,55700
05/19/179,3839,3869,2959,35600
05/18/179,4419,4419,2919,38300
05/17/179,4999,5039,3769,44100
05/16/179,4779,6149,4489,49900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,697.60 - 9,748.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24