XEJS&P/ASX 200 Energy01/24/2020
LAST:

 11,901
CHANGE:
 4.50
OPEN:
11,896
HIGH:
11,943
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
11,896
LOW:
11,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2011,89611,94311,87611,90100
01/23/2012,09512,09511,84311,89600
01/22/2011,99412,12311,93012,09500
01/21/2012,08512,08911,94411,99400
01/20/2012,03412,11112,03412,08500
01/17/2012,12512,15812,03312,03400
01/16/2012,13912,18112,08712,12500
01/15/2012,06212,15812,06212,12500
01/14/2011,95812,06411,94212,06200
01/13/2012,09512,09511,92212,06200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,918.80 - 12,190.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83