ASX, XEJ End of Day and Historical Share Prices []

17 Apr 2026

LAST: 10,874	CHANGE: 50.20	OPEN: 10,874	HIGH: 11,061	ASK: 0	VOLUME: 0
LAST: 10,874	CHG(%): 0.46	PREV: 10,924	LOW: 10,844	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	10,874	11,061	10,844	10,874
16 Apr 26	10,924	11,083	10,852	10,924
15 Apr 26	10,986	11,203	10,770	10,986
14 Apr 26	11,203	11,203	11,068	11,203
13 Apr 26	11,173	11,357	10,943	11,173
10 Apr 26	10,943	10,996	10,728	10,943
09 Apr 26	10,996	11,051	10,720	10,996
08 Apr 26	10,720	11,545	10,518	10,720
07 Apr 26	11,545	11,545	11,319	11,545
02 Apr 26	11,383	11,425	10,918	11,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,874