ASX, XEJ End of Day and Historical Share Prices []

06 Nov 2025

LAST: 868.0	CHANGE: 6.69	OPEN: 868.0	HIGH: 868.0	ASK: 0.0	VOLUME: 0
LAST: 868.0	CHG(%): 0.78	PREV: 861.3	LOW: 868.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	868.0	868.0	868.0	868.0
05 Nov 25	861.3	861.3	861.3	861.3
04 Nov 25	862.8	862.8	862.8	862.8
03 Nov 25	870.7	870.7	870.7	870.7
31 Oct 25	863.9	863.9	863.9	863.9
30 Oct 25	858.7	858.7	858.7	858.7
29 Oct 25	847.8	847.8	847.8	847.8
28 Oct 25	843.3	843.3	843.3	843.3
27 Oct 25	857.8	857.8	857.8	857.8
24 Oct 25	850.7	850.7	850.7	850.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

868.0