XEJS&P/ASX 200 Energy08/17/2018
LAST:

 12,004
CHANGE:
 0.70
OPEN:
12,004
HIGH:
12,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
12,004
LOW:
11,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1812,00412,02211,93112,00400
08/16/1812,18112,18111,80612,00400
08/15/1812,22112,23012,02512,18100
08/14/1812,10612,28712,09912,22100
08/13/1812,09812,21412,07612,10600
08/10/1812,31412,32312,08812,09800
08/09/1812,34812,39312,20012,31400
08/08/1812,33112,45912,32812,34800
08/07/1812,23012,36012,22312,33100
08/06/1812,14912,24112,14712,23000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,801.60 - 12,458.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83