XEJS&P/ASX 200 Energy12/18/2018
LAST:

 9,782
CHANGE:
 271.30
OPEN:
10,053
HIGH:
10,053
ASK:
0
VOLUME:
0
CHANGE(%):
2.70
PREV:
10,053
LOW:
9,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1810,05310,0539,7789,78200
12/17/1810,01010,0839,89510,05300
12/14/1810,14010,2169,98910,01000
12/13/1810,14510,19710,11010,14000
12/12/189,94210,1789,94210,14500
12/11/189,97410,0299,8909,94200
12/10/1810,05310,0619,8759,97400
12/07/1810,10210,20510,01110,05300
12/06/1810,13610,14410,03610,10200
12/05/1810,24610,24610,00510,13600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,874.80 - 12,667.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83