XEJS&P/ASX 200 Energy07/07/2020
LAST:

 7,414
CHANGE:
 112.70
OPEN:
7,527
HIGH:
7,587
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
7,527
LOW:
7,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/207,5277,5877,4097,41400
07/06/207,5577,6027,5087,52700
07/03/207,6267,7527,5067,55700
07/02/207,5007,6267,4917,62600
07/01/207,5287,5507,4517,50000
06/30/207,2187,6197,2187,52800
06/29/207,4237,4237,1367,21800
06/26/207,2797,4237,2797,42300
06/25/207,6157,6157,2797,27900
06/24/207,7137,7597,5957,61500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,960.80 - 12,190.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83