ASX, XEJ End of Day and Historical Share Prices []

02 Oct 2026

LAST: 10,713	CHANGE: 156.30	OPEN: 10,713	HIGH: 10,804	ASK: 0	VOLUME: 0
LAST: 10,713	CHG(%): 1.48	PREV: 10,557	LOW: 10,557	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	10,713	10,804	10,557	10,713
01 Oct 26	10,557	10,887	10,520	10,557
30 Sep 26	10,887	10,911	10,640	10,887
29 Sep 26	10,720	10,838	10,614	10,720
28 Sep 26	10,797	10,877	10,727	10,797
25 Sep 26	10,821	10,917	10,808	10,821
24 Sep 26	10,853	10,876	10,728	10,853
23 Sep 26	10,728	10,914	10,685	10,728
22 Sep 26	10,914	11,041	10,855	10,914
21 Sep 26	11,041	11,043	10,862	11,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,713