XEJS&P/ASX 200 Energy10/20/2017
LAST:

 9,475
CHANGE:
 4.20
OPEN:
9,479
HIGH:
9,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
9,479
LOW:
9,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,4799,4869,3189,47500
10/19/179,4869,5059,4349,47900
10/18/179,4909,5119,4699,48600
10/17/179,4389,5149,4329,49000
10/16/179,3349,4549,3349,43800
10/13/179,3159,3549,2669,33400
10/12/179,2309,3189,1959,31500
10/11/179,1439,2449,1349,23000
10/10/179,2169,2239,1209,14300
10/09/179,2359,2559,1929,21600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,727.30 - 9,748.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17