XEJS&P/ASX 200 Energy07/25/2017
LAST:

 8,526
CHANGE:
 22.40
OPEN:
8,548
HIGH:
8,637
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
8,548
LOW:
8,526
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178,5488,6378,5268,52600
07/24/178,7838,7838,5118,54800
07/21/178,8788,8798,7288,78300
07/20/178,7548,9148,7368,87800
07/19/178,7698,7848,6878,75400
07/18/178,8738,8788,7378,76900
07/17/178,7898,8918,7588,87300
07/14/178,6068,8128,6068,78900
07/13/178,5748,6288,5748,60600
07/12/178,5848,6238,5408,57400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,723.40 - 9,748.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05