ASX, XEJ End of Day and Historical Share Prices []

07 Aug 2026

LAST: 10,436	CHANGE: 59.80	OPEN: 10,436	HIGH: 10,558	ASK: 0	VOLUME: 0
LAST: 10,436	CHG(%): 0.58	PREV: 10,377	LOW: 10,377	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	10,436	10,558	10,377	10,436
06 Aug 26	10,377	10,383	10,215	10,377
05 Aug 26	10,362	10,597	10,339	10,362
04 Aug 26	10,597	10,636	10,430	10,597
03 Aug 26	10,519	10,646	10,435	10,519
31 Jul 26	10,646	10,789	10,534	10,646
30 Jul 26	10,607	10,681	10,530	10,607
29 Jul 26	10,573	10,611	10,461	10,573
28 Jul 26	10,477	10,477	10,183	10,477
27 Jul 26	10,312	10,629	10,202	10,312

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,436