XEJS&P/ASX 200 Energy03/29/2017
LAST:

 9,230
CHANGE:
 115.30
OPEN:
9,114
HIGH:
9,243
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
9,114
LOW:
9,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,1149,2439,1149,23000
03/28/178,9849,1338,9849,11400
03/27/178,9089,0058,8218,98400
03/24/178,8518,9288,8508,90800
03/23/178,7368,8648,7268,85100
03/22/178,8908,8908,7058,73600
03/21/178,8828,9148,8498,89000
03/20/178,9128,9148,8348,88200
03/17/178,9468,9658,8848,91200
03/16/178,7768,9468,7598,94600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,135.30 - 9,450.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19