ASX, XEJ End of Day and Historical Share Prices []

13 Nov 2026

LAST: 10,390	CHANGE: 53.20	OPEN: 10,390	HIGH: 10,584	ASK: 0	VOLUME: 0
LAST: 10,390	CHG(%): 0.51	PREV: 10,444	LOW: 10,390	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	10,390	10,584	10,390	10,390
12 Nov 26	10,444	10,523	10,381	10,444
11 Nov 26	10,433	10,455	10,333	10,433
10 Nov 26	10,359	10,390	10,233	10,359
09 Nov 26	10,308	10,384	10,171	10,308
06 Nov 26	10,234	10,345	10,123	10,234
05 Nov 26	10,242	10,754	10,158	10,242
04 Nov 26	10,754	10,820	10,620	10,754
03 Nov 26	10,663	11,044	10,548	10,663
02 Nov 26	11,044	11,156	10,972	11,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,390