XEJS&P/ASX 200 Energy04/20/2018
LAST:

 10,917
CHANGE:
 29.90
OPEN:
10,887
HIGH:
10,951
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
10,887
LOW:
10,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,88710,95110,86310,91700
04/19/1810,81410,96810,81410,88700
04/18/1810,68410,83410,67910,81400
04/17/1810,68510,81110,67810,68400
04/16/1810,58910,76410,58910,68500
04/13/1810,59810,61210,52910,58900
04/12/1810,55710,61010,51910,59800
04/11/1810,45610,59410,45610,55700
04/10/1810,35110,45710,32410,45600
04/09/1810,39610,41010,32410,35100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,486.40 - 11,334.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23