XEJS&P/ASX 200 Energy01/18/2018
LAST:

 10,812
CHANGE:
 115.40
OPEN:
10,927
HIGH:
10,927
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
10,927
LOW:
10,764
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,92710,92710,76410,81200
01/17/1810,97510,98810,84710,92700
01/16/1811,14811,15410,97510,97500
01/15/1811,24011,32811,14011,14800
01/12/1811,16511,27111,16311,24000
01/11/1811,21411,21411,11411,16500
01/10/1811,28611,31311,14011,21400
01/09/1811,21211,33411,19811,28600
01/08/1811,21711,26011,19611,21200
01/05/1811,17211,24411,15211,21700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,486.40 - 11,334.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23