XEJS&P/ASX 200 Energy08/21/2019
LAST:

 10,331
CHANGE:
 77.80
OPEN:
10,409
HIGH:
10,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
10,409
LOW:
10,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1910,40910,40910,28510,33100
08/20/1910,16310,41310,16310,40900
08/19/199,94010,1809,94010,16300
08/16/1910,02910,0359,9199,94000
08/15/1910,58710,58710,02310,02900
08/14/1910,44910,59910,44910,58700
08/13/1910,48810,56910,42310,44900
08/12/1910,46910,53010,41510,48800
08/09/1910,42410,53710,42410,46900
08/08/1910,31710,44010,21410,42400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,183.30 - 12,667.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83