XHJS&P/ASX 200 Health Care08/21/2017
LAST:

 22,552
CHANGE:
 279.10
OPEN:
22,831
HIGH:
23,036
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
22,831
LOW:
22,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1722,83123,03622,47422,55200
08/18/1722,63222,87022,59422,83100
08/17/1722,39022,79922,39022,63200
08/16/1722,49822,49821,73322,39000
08/15/1722,35522,67022,35522,49800
08/14/1722,29022,37922,21622,35500
08/11/1722,57622,57622,23722,29000
08/10/1722,63322,74922,50122,57600
08/09/1722,46722,71122,37122,63300
08/08/1722,63922,71122,33122,46700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,798.20 - 24,916.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40