XHJS&P/ASX 200 Health Care11/20/2017
LAST:

 24,428
CHANGE:
 113.50
OPEN:
24,315
HIGH:
24,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
24,315
LOW:
24,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724,31524,48624,17424,42800
11/17/1724,14724,39924,14724,31500
11/16/1724,08324,18323,96924,14700
11/15/1724,09624,21224,05724,08300
11/14/1724,44124,44124,02424,09600
11/13/1724,52024,52424,40224,44100
11/10/1724,72324,74124,48924,52000
11/09/1724,53124,72324,52224,72300
11/08/1724,65524,65524,42724,53100
11/07/1724,37724,67424,37324,65500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,798.20 - 24,916.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23