XHJS&P/ASX 200 Health Care09/19/2018
LAST:

 31,401
CHANGE:
 265.80
OPEN:
31,667
HIGH:
31,672
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
31,667
LOW:
31,302
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1831,66731,67231,30231,40100
09/18/1832,01932,01931,58831,66700
09/17/1832,30832,30831,90832,01900
09/14/1831,77132,39831,77132,30800
09/13/1832,44932,45431,71531,77100
09/12/1832,36332,64032,32832,44900
09/11/1832,46432,53732,13932,36300
09/10/1832,27532,57732,27532,46400
09/07/1832,81932,81931,98932,27500
09/06/1834,13534,13532,80332,81900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:22,418.20 - 34,831.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83