XHJS&P/ASX 200 Health Care06/21/2018
LAST:

 31,144
CHANGE:
 417.70
OPEN:
30,727
HIGH:
31,310
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
30,727
LOW:
30,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1830,72731,31030,72731,14400
06/20/1830,36530,76130,36530,72700
06/19/1829,77930,49929,77930,36500
06/18/1829,52429,93129,52229,77900
06/15/1829,58529,85929,52429,52400
06/14/1830,00430,11429,58529,58500
06/13/1830,19930,21629,86630,00400
06/12/1829,92430,26229,92430,19900
06/08/1829,98830,05829,92429,92400
06/07/1829,92530,06629,92129,98800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:21,732.60 - 30,761.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83