XHJS&P/ASX 200 Health Care06/23/2017
LAST:

 24,673
CHANGE:
 330.20
OPEN:
24,343
HIGH:
24,685
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
24,343
LOW:
24,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724,34324,68524,34124,67300
06/22/1724,23724,40824,04924,34300
06/21/1724,13224,30824,12124,23700
06/20/1724,25224,38324,13224,13200
06/19/1724,16724,35624,13624,25200
06/16/1724,38824,38824,10324,16700
06/15/1724,38824,38824,00924,14200
06/14/1723,79824,38823,79824,38800
06/13/1723,34723,79823,32923,79800
06/12/1723,34723,34723,34723,34700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,798.20 - 24,408.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02