XHJS&P/ASX 200 Health Care12/12/2018
LAST:

 28,350
CHANGE:
 320.00
OPEN:
28,030
HIGH:
28,482
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
28,030
LOW:
28,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1828,03028,48228,03028,35000
12/11/1827,56328,07627,56328,03000
12/10/1828,63228,63227,47627,56300
12/07/1828,12328,75728,11728,63200
12/06/1828,21228,21427,77328,12300
12/05/1828,41828,41827,59328,21200
12/04/1828,68828,76328,26328,41800
12/03/1827,95428,76927,95428,68800
11/30/1828,41328,57727,95427,95400
11/29/1828,14628,50428,14628,41300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:24,221.00 - 34,831.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83