XHJS&P/ASX 200 Health Care04/21/2017
LAST:

 22,694
CHANGE:
 41.90
OPEN:
22,652
HIGH:
22,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
22,652
LOW:
22,634
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1722,65222,74322,63422,69400
04/20/1722,53922,70622,49422,65200
04/19/1722,67122,74422,47222,53900
04/18/1722,67622,78722,63822,67100
04/17/1722,67622,67622,67622,67600
04/14/1722,67622,67622,67622,67600
04/13/1722,69922,74322,63522,67600
04/12/1722,77222,77322,57222,69900
04/11/1722,75622,91222,64622,77200
04/10/1722,75122,90322,68722,75600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,798.20 - 23,008.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06