XHJS&P/ASX 200 Health Care02/24/2017
LAST:

 21,489
CHANGE:
 298.60
OPEN:
21,788
HIGH:
21,788
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
21,788
LOW:
21,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1721,78821,78821,44221,48900
02/23/1721,90721,91121,58221,78800
02/22/1721,60421,91821,60221,90700
02/21/1721,69921,72321,51621,60400
02/20/1721,76721,83721,67221,69900
02/17/1722,11822,11921,73621,76700
02/16/1721,63222,12821,63222,11800
02/15/1721,30621,63921,00621,63200
02/14/1721,42721,56321,28221,30600
02/13/1721,32321,42721,28121,42700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,798.20 - 23,008.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62