XJOKOYXJOKOY03/29/17 16:10
LAST:

 1.710
CHANGE:
 0.52
OPEN:
2.150
HIGH:
2.150
ASK:
1.730
VOLUME:
477,540
CHANGE(%):
23.32
PREV:
2.230
LOW:
1.650
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.1502.1501.6501.710477,5400
03/28/172.7802.8102.2302.230103,4900
03/27/172.8803.4702.8703.010149,8000
03/24/173.3303.3302.8002.940246,5000
03/23/173.5703.6303.4703.500113,2000
03/22/173.4003.7003.4003.70054,9500
03/21/172.8002.8502.7402.74015,8500
03/20/172.8902.8902.8202.82018,5000
03/17/172.5902.6202.3702.56066,4500
03/16/172.5002.8602.5002.700116,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14