XJOKOYXJOKOY05/21/19 14:02
LAST:

 1.695
CHANGE:
 0.79
OPEN:
1.695
HIGH:
1.695
ASK:
2.490
VOLUME:
153,375
CHANGE(%):
31.65
PREV:
2.480
LOW:
1.695
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.6951.6951.6951.695153,3750
05/20/192.4802.4802.4802.48000
05/17/192.2902.5702.1302.480151,3500
05/16/193.2403.4202.8802.880134,2000
05/15/193.8003.8903.3603.43092,2000
05/14/193.9604.2003.8803.880102,6750
05/13/193.5203.5403.3703.370117,0680
05/10/193.6903.7203.3403.40091,2500
05/09/193.9303.9403.5003.580122,8000
05/08/194.0704.1103.8403.84032,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83