XJOKOYXJOKOY05/22/19 10:10
LAST:

 1.695
CHANGE:
 0.00
OPEN:
1.695
HIGH:
1.695
ASK:
2.490
VOLUME:
12,700
CHANGE(%):
0.00
PREV:
1.695
LOW:
1.695
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/191.6951.6951.6951.69512,7000
05/21/191.6951.6951.6951.695153,3750
05/20/192.4802.4802.4802.48000
05/17/192.2902.5702.1302.480151,3500
05/16/193.2403.4202.8802.880134,2000
05/15/193.8003.8903.3603.43092,2000
05/14/193.9604.2003.8803.880102,6750
05/13/193.5203.5403.3703.370117,0680
05/10/193.6903.7203.3403.40091,2500
05/09/193.9303.9403.5003.580122,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83