XJOKOYXJOKOY01/24/17 14:39
LAST:

 5.130
CHANGE:
 0.07
OPEN:
5.110
HIGH:
5.130
ASK:
5.010
VOLUME:
11,500
CHANGE(%):
1.35
PREV:
5.200
LOW:
5.110
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.1105.1305.1105.13011,5000
01/23/175.2005.2005.2005.2002,0000
01/20/174.8805.0304.8805.0303,0000
01/19/174.3804.7804.3804.7806,2000
01/18/174.8604.8604.8404.8401,5000
01/17/174.2704.5204.2704.52015,5000
01/16/174.0004.0303.9204.0307,0000
01/13/173.7204.2003.7204.2007,0000
01/12/173.5803.8503.5803.8502,6000
01/11/173.6703.8503.6703.8507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51