XJOKOYXJOKOY04/03/17 10:10
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
1.730
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/171.5851.5851.5851.5854,0000
03/31/171.5851.5851.5851.58567,1000
03/30/171.7701.7701.6501.65058,0000
03/29/172.1502.1501.6501.710477,5400
03/28/172.7802.8102.2302.230103,4900
03/27/172.8803.4702.8703.010149,8000
03/24/173.3303.3302.8002.940246,5000
03/23/173.5703.6303.4703.500113,2000
03/22/173.4003.7003.4003.70054,9500
03/21/172.8002.8502.7402.74015,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53