XJOKOYXJOKOY09/05/2017
LAST:

 1.795
CHANGE:
 0.00
OPEN:
1.795
HIGH:
1.795
ASK:
1.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.795
LOW:
1.795
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/171.7951.7951.7951.79500
09/04/171.7951.7951.7951.7954,0000
09/01/171.9601.9601.9601.96000
08/31/171.9501.9801.9501.96012,0000
08/30/172.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64