EODData

ASX, XJR:

05 Feb 2026
LAST:

7,257

CHANGE:
 266.00
OPEN:
7,257
HIGH:
7,506
ASK:
0
VOLUME:
0
CHG(%):
3.67
PREV:
7,240
LOW:
7,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 267,2577,5067,2267,2570
04 Feb 267,5067,5127,2407,5060
03 Feb 267,2407,2957,1397,2400
02 Feb 267,1397,3667,0457,1390
30 Jan 267,3667,6117,2977,3660
29 Jan 267,5937,5947,4017,5930
28 Jan 267,5207,5227,3997,5200
27 Jan 267,3997,4487,2997,3990
23 Jan 267,2997,3237,2077,2990
22 Jan 267,2077,3637,1847,2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,368.761.5%
MA10:7,356.441.4%
MA20:7,203.090.8%
MA50:6,794.826.8%
MA100:6,450.5012.5%
MA200:6,125.9818.5%
STO9:77.88
STO14:78.60
RSI14:62.00 
WPR14:-18.44 
MTM14:328.00
ROC14:0.05 
ATR:170.54 
Week High:7,610.504.9%
Week Low:7,044.803.0%
Month High:7,610.504.9%
Month Low:6,704.1018.5%
Year High:52,790.00627.4%
Year Low:524.271,284.3%
Volatility:1.10