ASX, XJR End of Day and Historical Share Prices []

19 Oct 2026

LAST: 7,562	CHANGE: 33.70	OPEN: 7,562	HIGH: 7,562	ASK: 0	VOLUME: 0
LAST: 7,562	CHG(%): 0.45	PREV: 7,529	LOW: 7,492	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	7,562	7,562	7,492	7,562
16 Oct 26	7,529	7,551	7,334	7,529
15 Oct 26	7,334	7,602	7,325	7,334
14 Oct 26	7,602	7,679	7,578	7,602
13 Oct 26	7,649	7,773	7,638	7,649
12 Oct 26	7,773	7,831	7,672	7,773
09 Oct 26	7,672	7,712	7,614	7,672
08 Oct 26	7,677	7,794	7,623	7,677
07 Oct 26	7,794	7,820	7,756	7,794
06 Oct 26	7,805	7,819	7,740	7,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,562