ASX, XJR End of Day and Historical Share Prices []

23 Jul 2026

LAST: 7,550	CHANGE: 92.60	OPEN: 7,550	HIGH: 7,597	ASK: 0	VOLUME: 0
LAST: 7,550	CHG(%): 1.24	PREV: 7,457	LOW: 7,457	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	7,550	7,597	7,457	7,550
22 Jul 26	7,457	7,490	7,283	7,457
21 Jul 26	7,283	7,283	7,143	7,283
20 Jul 26	7,191	7,261	7,182	7,191
17 Jul 26	7,189	7,365	7,161	7,189
16 Jul 26	7,365	7,489	7,314	7,365
15 Jul 26	7,489	7,551	7,389	7,489
14 Jul 26	7,389	7,403	7,298	7,389
13 Jul 26	7,326	7,379	7,265	7,326
10 Jul 26	7,359	7,376	7,210	7,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,550