XJR02/20/2019
LAST:

 4,784
CHANGE:
 84.40
OPEN:
4,700
HIGH:
4,788
ASK:
0
VOLUME:
0
CHANGE(%):
1.80
PREV:
4,700
LOW:
4,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194,7004,7884,6994,78400
02/19/194,7054,7214,6974,70000
02/18/194,6434,7254,6434,70500
02/15/194,6394,6514,6294,64300
02/14/194,5854,6494,5854,63900
02/13/194,5734,6264,5664,58500
02/12/194,5394,5774,5284,57300
02/11/194,4784,5424,4784,53900
02/08/194,5614,5614,4684,47800
02/07/194,5364,6084,5294,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,831.70 - 4,724.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83