XJR10/19/2018
LAST:

 4,284
CHANGE:
 4.60
OPEN:
4,289
HIGH:
4,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,289
LOW:
4,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/184,2894,2894,2304,28400
10/18/184,3054,3054,2554,28900
10/17/184,3224,3364,2954,30500
10/16/184,2744,3344,2744,32200
10/15/184,3034,3034,2244,27400
10/12/184,2584,3054,2584,30300
10/11/184,3954,3954,2584,25800
10/10/184,4044,4264,3934,39500
10/09/184,4154,4324,3814,40400
10/08/184,5304,5304,4154,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,617.40 - 4,547.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83