XJR07/21/2017
LAST:

 3,344
CHANGE:
 48.00
OPEN:
3,392
HIGH:
3,392
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
3,392
LOW:
3,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,3923,3923,3263,34400
07/20/173,3833,4133,3823,39200
07/19/173,4133,4133,3423,38300
07/18/173,4373,4583,4073,41300
07/17/173,4153,4463,4143,43700
07/14/173,4053,4263,4053,41500
07/13/173,3893,4123,3873,40500
07/12/173,3813,3993,3813,38900
07/11/173,3543,3833,3543,38100
07/10/173,3613,3613,3433,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,830.00 - 3,627.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13