ASX, XJR End of Day and Historical Share Prices []

28 Apr 2026

LAST: 7,630	CHANGE: 43.60	OPEN: 7,630	HIGH: 7,674	ASK: 0	VOLUME: 0
LAST: 7,630	CHG(%): 0.57	PREV: 7,674	LOW: 7,592	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	7,630	7,674	7,592	7,630
27 Apr 26	7,674	7,689	7,600	7,674
24 Apr 26	7,653	7,707	7,629	7,653
23 Apr 26	7,707	7,787	7,670	7,707
22 Apr 26	7,738	7,764	7,692	7,738
21 Apr 26	7,740	7,768	7,698	7,740
20 Apr 26	7,764	7,811	7,687	7,764
17 Apr 26	7,811	7,832	7,771	7,811
16 Apr 26	7,813	7,841	7,764	7,813
15 Apr 26	7,841	7,854	7,797	7,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,630