EODData

ASX, XJR:

07 Sep 2026
LAST:

8,163

CHANGE:
 78.10
OPEN:
8,163
HIGH:
8,211
ASK:
0
VOLUME:
0
CHG(%):
0.95
PREV:
8,193
LOW:
8,115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 268,1638,2118,1158,1630
04 Sep 268,1158,2508,0758,1150
03 Sep 268,1938,2258,1558,1930
02 Sep 268,1818,4078,1358,1810
01 Sep 268,4078,4118,3108,4070
31 Aug 268,3328,4818,2648,3320
28 Aug 268,4818,4818,3968,4810
27 Aug 268,3978,4868,3908,3970
26 Aug 268,4868,5958,4818,4860
25 Aug 268,5038,5818,4728,5030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,245.421.0%
MA10:8,358.672.4%
MA20:8,221.260.7%
MA50:7,764.235.1%
MA100:7,795.814.7%
MA200:7,450.269.6%
STO14:15.32 
RSI14:54.64
WPR14:-81.72 
MTM14:86.80
ROC14:0.01 
ATR:147.33 
Week High:8,481.203.9%
Week Low:8,074.901.1%
Month High:8,594.505.3%
Month Low:7,446.609.6%
Year High:8,594.505.3%
Year Low:5,633.5044.9%
Volatility:6.68