XJR05/26/2017
LAST:

 3,392
CHANGE:
 53.50
OPEN:
3,445
HIGH:
3,445
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
3,445
LOW:
3,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,4453,4453,3683,39200
05/25/173,4013,4463,4013,44500
05/24/173,4303,4373,3873,40100
05/23/173,4423,4523,4183,43000
05/22/173,3703,4563,3703,44200
05/19/173,3413,3753,3323,37000
05/18/173,3583,3583,3253,34100
05/17/173,3363,3613,3363,35800
05/16/173,3143,3553,3143,33600
05/15/173,3173,3173,2893,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,612.20 - 3,627.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03