ASX, XJR End of Day and Historical Share Prices []

20 Mar 2026

LAST: 6,857	CHANGE: 79.50	OPEN: 6,857	HIGH: 6,936	ASK: 0	VOLUME: 0
LAST: 6,857	CHG(%): 1.15	PREV: 6,936	LOW: 6,757	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,857	6,936	6,757	6,857
19 Mar 26	6,936	7,173	6,921	6,936
18 Mar 26	7,173	7,185	7,131	7,173
17 Mar 26	7,141	7,162	7,090	7,141
16 Mar 26	7,090	7,225	7,052	7,090
13 Mar 26	7,225	7,349	7,220	7,225
12 Mar 26	7,349	7,426	7,314	7,349
11 Mar 26	7,426	7,426	7,285	7,426
10 Mar 26	7,285	7,331	7,197	7,285
09 Mar 26	7,197	7,478	7,080	7,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,857