EODData

ASX, XJR:

14 Aug 2026
LAST:

7,864

CHANGE:
 186.00
OPEN:
7,864
HIGH:
8,050
ASK:
0
VOLUME:
0
CHG(%):
2.31
PREV:
8,050
LOW:
7,828
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267,8648,0507,8287,8640
13 Aug 268,0508,1048,0248,0500
12 Aug 268,1048,1428,0578,1040
11 Aug 268,1238,1948,0408,1230
10 Aug 268,0408,0647,9518,0400
07 Aug 267,9517,9567,8377,9510
06 Aug 267,8587,9257,7807,8580
05 Aug 267,7807,7817,5727,7800
04 Aug 267,5727,5857,4477,5720
03 Aug 267,5007,5007,4527,5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,036.382.2%
MA10:7,884.250.3%
MA20:7,648.442.8%
MA50:7,623.793.2%
MA100:7,679.082.4%
MA200:7,296.717.8%
STO9:46.96
STO14:58.66
RSI14:65.45 
WPR14:-35.58
MTM14:455.20
ROC14:0.06 
ATR:136.75 
Week High:8,194.304.2%
Week Low:7,827.800.5%
Month High:8,194.304.2%
Month Low:7,142.707.8%
Year High:8,351.306.2%
Year Low:5,622.6039.9%
Volatility:5.24