ASX, XJR End of Day and Historical Share Prices []

10 Aug 2026

LAST: 8,040	CHANGE: 89.10	OPEN: 8,040	HIGH: 8,064	ASK: 0	VOLUME: 0
LAST: 8,040	CHG(%): 1.12	PREV: 7,951	LOW: 7,951	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	8,040	8,064	7,951	8,040
07 Aug 26	7,951	7,956	7,837	7,951
06 Aug 26	7,858	7,925	7,780	7,858
05 Aug 26	7,780	7,781	7,572	7,780
04 Aug 26	7,572	7,585	7,447	7,572
03 Aug 26	7,500	7,500	7,452	7,500
31 Jul 26	7,495	7,607	7,396	7,495
30 Jul 26	7,396	7,495	7,379	7,396
29 Jul 26	7,493	7,534	7,409	7,493
28 Jul 26	7,409	7,482	7,332	7,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,040