XJR07/13/2018
LAST:

 4,426
CHANGE:
 5.40
OPEN:
4,431
HIGH:
4,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,431
LOW:
4,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/184,4314,4614,4264,42600
07/12/184,4544,4544,3844,43100
07/11/184,5084,5094,4424,45400
07/10/184,4844,5384,4844,50800
07/09/184,4414,4864,4414,48400
07/06/184,3854,4494,3854,44100
07/05/184,3914,4024,3714,38500
07/04/184,3964,4174,3784,39100
07/03/184,4434,4434,3884,39600
07/02/184,4704,4854,4424,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,306.30 - 4,537.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83