EODData

ASX, XJR:

05 Jun 2026
LAST:

7,898

CHANGE:
 181.10
OPEN:
7,898
HIGH:
8,079
ASK:
0
VOLUME:
0
CHG(%):
2.24
PREV:
8,079
LOW:
7,882
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,8988,0797,8827,8980
04 Jun 268,0798,3128,0648,0790
03 Jun 268,3128,3518,1898,3120
02 Jun 268,1898,1988,0718,1890
01 Jun 268,0908,1278,0348,0900
29 May 268,0488,0517,8538,0480
28 May 267,8538,0327,8017,8530
27 May 268,0328,0587,9658,0320
26 May 267,9657,9707,9177,9650
25 May 267,9637,9867,8707,9630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,113.402.7%
MA10:8,042.801.8%
MA20:7,961.150.8%
MA50:7,750.071.9%
MA100:7,557.674.5%
MA200:6,893.0114.6%
STO9:9.02 
STO14:37.80
RSI14:54.00
WPR14:-60.03
MTM14:134.70
ROC14:0.02 
ATR:149.31 
Week High:8,351.305.7%
Week Low:7,852.600.6%
Month High:8,351.305.7%
Month Low:7,471.1014.6%
Year High:8,351.305.7%
Year Low:524.271,406.4%
Volatility:14.33