EODData

ASX, XJR:

13 Nov 2026
LAST:

7,380

CHANGE:
 108.30
OPEN:
7,380
HIGH:
7,489
ASK:
0
VOLUME:
0
CHG(%):
1.45
PREV:
7,489
LOW:
7,380
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267,3807,4897,3807,3800
12 Nov 267,4897,6327,4897,4890
11 Nov 267,6327,6367,4267,6320
10 Nov 267,5717,5967,4727,5710
09 Nov 267,4727,5007,2767,4720
06 Nov 267,2767,4377,1277,2760
05 Nov 267,4377,4377,0347,4370
04 Nov 267,0347,1376,9707,0340
03 Nov 267,1077,2127,1057,1070
02 Nov 267,1627,2527,1347,1620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,508.861.7%
MA10:7,356.040.3%
MA20:7,325.210.8%
MA50:7,602.693.0%
MA100:7,683.464.1%
MA200:7,658.103.8%
STO9:57.48
STO14:57.48
RSI14:58.08
WPR14:-42.13
MTM14:92.90
ROC14:0.01 
ATR:169.79 
Week High:7,636.303.5%
Week Low:7,126.803.6%
Month High:7,772.905.3%
Month Low:6,955.103.8%
Year High:8,594.5016.5%
Year Low:6,063.0021.7%
Volatility:9.63