ASX, XJR End of Day and Historical Share Prices []

22 Oct 2026

LAST: 7,244	CHANGE: 155.60	OPEN: 7,244	HIGH: 7,400	ASK: 0	VOLUME: 0
LAST: 7,244	CHG(%): 2.10	PREV: 7,400	LOW: 7,237	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	7,244	7,400	7,237	7,244
21 Oct 26	7,400	7,467	7,390	7,400
20 Oct 26	7,467	7,562	7,407	7,467
19 Oct 26	7,562	7,562	7,492	7,562
16 Oct 26	7,529	7,551	7,334	7,529
15 Oct 26	7,334	7,602	7,325	7,334
14 Oct 26	7,602	7,679	7,578	7,602
13 Oct 26	7,649	7,773	7,638	7,649
12 Oct 26	7,773	7,831	7,672	7,773
09 Oct 26	7,672	7,712	7,614	7,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,244