EODData

ASX, XJR:

25 May 2026
LAST:

7,963

CHANGE:
 92.80
OPEN:
7,963
HIGH:
7,986
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
7,870
LOW:
7,870
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 267,9637,9867,8707,9630
22 May 267,8707,8917,7737,8700
21 May 267,7737,7967,6227,7730
20 May 267,6227,7637,6087,6220
19 May 267,7637,8047,6797,7630
18 May 267,7697,9367,7457,7690
15 May 267,9368,1187,9027,9360
14 May 268,1188,1828,0958,1180
13 May 268,1358,2057,9908,1350
12 May 267,9908,0367,8207,9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,798.142.1%
MA10:7,893.810.9%
MA20:7,774.752.4%
MA50:7,563.895.3%
MA100:7,451.766.9%
MA200:6,787.8417.3%
STO9:58.51
STO14:58.51
RSI14:63.13 
WPR14:-33.49
MTM14:289.80
ROC14:0.04 
ATR:155.41 
Week High:7,985.500.3%
Week Low:7,608.204.7%
Month High:8,204.703.0%
Month Low:7,462.4017.3%
Year High:8,204.703.0%
Year Low:524.271,418.9%
Volatility:4.76