EODData

ASX, XJR:

23 Jun 2026
LAST:

7,663

CHANGE:
 103.30
OPEN:
7,663
HIGH:
7,825
ASK:
0
VOLUME:
0
CHG(%):
1.33
PREV:
7,767
LOW:
7,661
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 267,6637,8257,6617,6630
22 Jun 267,7677,8157,7377,7670
19 Jun 267,8158,1017,8097,8150
18 Jun 268,1018,2078,1018,1010
17 Jun 268,2078,2548,1538,2070
16 Jun 268,1538,1888,1218,1530
15 Jun 268,1548,1837,9398,1540
12 Jun 267,9397,9497,6787,9390
11 Jun 267,6787,6977,4807,6780
10 Jun 267,6367,7617,5907,6360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,910.683.2%
MA10:7,911.283.2%
MA20:7,965.543.9%
MA50:7,847.322.4%
MA100:7,625.410.5%
MA200:7,006.569.4%
STO14:3.76 
RSI14:36.26 
WPR14:-96.02 
MTM14:-648.30
ROC14:-0.08 
ATR:185.59 
Week High:8,254.307.7%
Week Low:7,660.600.0%
Month High:8,351.309.0%
Month Low:7,479.809.4%
Year High:8,351.309.0%
Year Low:5,041.0052.0%
Volatility:8.04