EODData

ASX, XJR:

15 May 2026
LAST:

7,936

CHANGE:
 182.00
OPEN:
7,936
HIGH:
8,118
ASK:
0
VOLUME:
0
CHG(%):
2.24
PREV:
8,118
LOW:
7,902
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267,9368,1187,9027,9360
14 May 268,1188,1828,0958,1180
13 May 268,1358,2057,9908,1350
12 May 267,9908,0367,8207,9900
11 May 267,8207,8547,7817,8200
08 May 267,7867,8727,7297,7860
07 May 267,8727,8727,6737,8720
06 May 267,6737,6777,5307,6730
05 May 267,5377,5567,4717,5370
04 May 267,5567,5997,5367,5560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,999.660.8%
MA10:7,842.131.2%
MA20:7,750.512.4%
MA50:7,518.535.6%
MA100:7,384.427.5%
MA200:6,718.0618.1%
STO9:59.78
STO14:63.66
RSI14:59.56
WPR14:-29.67
MTM14:305.70
ROC14:0.04 
ATR:142.16 
Week High:8,204.703.4%
Week Low:7,728.502.7%
Month High:8,204.703.4%
Month Low:7,462.4018.1%
Year High:52,790.00565.2%
Year Low:524.271,413.7%
Volatility:20.39