XJR08/11/2020
LAST:

 4,860
CHANGE:
 12.00
OPEN:
4,872
HIGH:
4,926
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,872
LOW:
4,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/204,8724,9264,8584,86000
08/10/204,8264,8814,8004,87200
08/07/204,8964,8964,8154,82600
08/06/204,7774,8964,7774,89600
08/05/204,7534,7874,7454,77700
08/04/204,6874,7834,6874,75300
08/03/204,6144,6914,6124,68700
07/31/204,7334,7334,5834,61400
07/30/204,6854,7344,6854,73300
07/29/204,7624,7624,6774,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,105.50 - 5,251.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-914.50
BDI1,200494.26
HSI30,063-2530.83