EODData

ASX, XJR:

08 Jul 2026
LAST:

7,283

CHANGE:
 96.30
OPEN:
7,283
HIGH:
7,380
ASK:
0
VOLUME:
0
CHG(%):
1.30
PREV:
7,380
LOW:
7,223
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267,2837,3807,2237,2830
07 Jul 267,3807,5727,3607,3800
06 Jul 267,5727,6497,5567,5720
03 Jul 267,6087,6257,4417,6080
02 Jul 267,4417,4577,3617,4410
01 Jul 267,4467,5037,4037,4460
30 Jun 267,4197,5257,3787,4190
29 Jun 267,5257,5347,4407,5250
26 Jun 267,4647,5197,3877,4640
25 Jun 267,4097,6047,3807,4090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,456.742.4%
MA10:7,454.732.4%
MA20:7,681.415.5%
MA50:7,786.546.9%
MA100:7,641.594.9%
MA200:7,101.762.6%
RSI14:21.56 
WPR14:-100.00 
MTM14:-532.00
ROC14:-0.07 
ATR:150.53 
Week High:7,649.005.0%
Week Low:7,223.100.8%
Month High:8,254.3013.3%
Month Low:7,223.102.6%
Year High:8,351.3014.7%
Year Low:5,159.6041.2%
Volatility:8.15