EODData

ASX, XJR:

10 Apr 2026
LAST:

7,690

CHANGE:
 48.90
OPEN:
7,690
HIGH:
7,739
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
7,739
LOW:
7,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267,6907,7397,6377,6900
09 Apr 267,7397,7397,6237,7390
08 Apr 267,7237,7907,5387,7230
07 Apr 267,5387,5647,3547,5380
02 Apr 267,3547,5917,3457,3540
01 Apr 267,5377,5507,2397,5370
31 Mar 267,2397,2867,1577,2390
30 Mar 267,2417,2537,1287,2410
27 Mar 267,1287,1287,0237,1280
26 Mar 267,1017,1387,0467,1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,608.841.1%
MA10:7,428.883.5%
MA20:7,239.676.2%
MA50:7,401.463.9%
MA100:7,043.529.2%
MA200:6,416.4719.8%
STO9:84.90 
STO14:90.53 
RSI14:72.85 
WPR14:-4.86 
MTM14:833.60
ROC14:0.12 
ATR:182.54 
Week High:7,790.201.3%
Week Low:7,353.904.6%
Month High:7,790.201.3%
Month Low:6,598.4019.8%
Year High:52,790.00586.5%
Year Low:524.271,366.8%
Volatility:21.62