EODData

MEMBERSHIP REGISTER LOG IN

ASX, XJR:

17 Apr 2026
LAST:

7,811

CHANGE:
 2.20		OPEN:
7,811		HIGH:
7,832		ASK:
0		VOLUME:
0
CHG(%):
0.03		PREV:
7,813		LOW:
7,771		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267,8117,8327,7717,8110
16 Apr 267,8137,8417,7647,8130
15 Apr 267,8417,8547,7977,8410
14 Apr 267,8217,8467,6947,8210
13 Apr 267,6947,6947,6387,6940
10 Apr 267,6907,7397,6377,6900
09 Apr 267,7397,7397,6237,7390
08 Apr 267,7237,7907,5387,7230
07 Apr 267,5387,5647,3547,5380
02 Apr 267,3547,5917,3457,3540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,795.960.2%
MA10:7,702.401.4%
MA20:7,389.835.7%
MA50:7,444.184.9%
MA100:7,119.509.7%
MA200:6,481.8120.5%
STO9:86.52 
STO14:94.15 
RSI14:78.70 
WPR14:-4.16 
MTM14:683.50
ROC14:0.10 
ATR:142.81 
Week High:7,853.500.5%
Week Low:7,636.902.3%
Month High:7,853.500.5%
Month Low:6,598.4020.5%
Year High:52,790.00575.8%
Year Low:524.271,389.9%
Volatility:14.74