XJR01/20/2017
LAST:

 3,487
CHANGE:
 48.10
OPEN:
3,535
HIGH:
3,535
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
3,535
LOW:
3,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5353,5353,4813,48700
01/19/173,5313,5543,5213,53500
01/18/173,5203,5343,5023,53100
01/17/173,5353,5513,5143,52000
01/16/173,4933,5383,4933,53500
01/13/173,5133,5323,4873,49300
01/12/173,4893,5303,4893,51300
01/11/173,4153,5053,4153,48900
01/10/173,4143,4193,3913,41500
01/09/173,4183,4263,3953,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,047.20 - 3,554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71