ASX, XJR End of Day and Historical Share Prices []

20 Jul 2026

LAST: 7,191	CHANGE: 1.70	OPEN: 7,191	HIGH: 7,261	ASK: 0	VOLUME: 0
LAST: 7,191	CHG(%): 0.02	PREV: 7,189	LOW: 7,182	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	7,191	7,261	7,182	7,191
17 Jul 26	7,189	7,365	7,161	7,189
16 Jul 26	7,365	7,489	7,314	7,365
15 Jul 26	7,489	7,551	7,389	7,489
14 Jul 26	7,389	7,403	7,298	7,389
13 Jul 26	7,326	7,379	7,265	7,326
10 Jul 26	7,359	7,376	7,210	7,359
09 Jul 26	7,210	7,283	7,148	7,210
08 Jul 26	7,283	7,380	7,223	7,283
07 Jul 26	7,380	7,572	7,360	7,380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,191