ASX, XJR End of Day and Historical Share Prices []

11 Feb 2026

LAST: 7,459	CHANGE: 125.30	OPEN: 7,459	HIGH: 7,459	ASK: 0	VOLUME: 0
LAST: 7,459	CHG(%): 1.71	PREV: 7,333	LOW: 7,320	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	7,459	7,459	7,320	7,459
10 Feb 26	7,333	7,393	7,264	7,333
09 Feb 26	7,264	7,278	7,066	7,264
06 Feb 26	7,066	7,257	7,042	7,066
05 Feb 26	7,257	7,506	7,226	7,257
04 Feb 26	7,506	7,512	7,240	7,506
03 Feb 26	7,240	7,295	7,139	7,240
02 Feb 26	7,139	7,366	7,045	7,139
30 Jan 26	7,366	7,611	7,297	7,366
29 Jan 26	7,593	7,594	7,401	7,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,459