XJR03/28/2017
LAST:

 3,351
CHANGE:
 38.90
OPEN:
3,312
HIGH:
3,357
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
3,312
LOW:
3,312
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,3123,3573,3123,35100
03/27/173,3513,3513,2993,31200
03/24/173,3493,3643,3373,35100
03/23/173,3203,3583,3203,34900
03/22/173,3953,3953,3193,32000
03/21/173,4183,4253,3853,39500
03/20/173,4253,4253,4003,41800
03/17/173,4323,4403,4193,42500
03/16/173,3343,4323,3343,43200
03/15/173,3053,3353,3053,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,335.30 - 3,627.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21