ASX, XJR End of Day and Historical Share Prices []

13 Jul 2026

LAST: 7,326	CHANGE: 32.20	OPEN: 7,326	HIGH: 7,379	ASK: 0	VOLUME: 0
LAST: 7,326	CHG(%): 0.44	PREV: 7,359	LOW: 7,265	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	7,326	7,379	7,265	7,326
10 Jul 26	7,359	7,376	7,210	7,359
09 Jul 26	7,210	7,283	7,148	7,210
08 Jul 26	7,283	7,380	7,223	7,283
07 Jul 26	7,380	7,572	7,360	7,380
06 Jul 26	7,572	7,649	7,556	7,572
03 Jul 26	7,608	7,625	7,441	7,608
02 Jul 26	7,441	7,457	7,361	7,441
01 Jul 26	7,446	7,503	7,403	7,446
30 Jun 26	7,419	7,525	7,378	7,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,326