XJR01/19/2018
LAST:

 4,140
CHANGE:
 31.20
OPEN:
4,172
HIGH:
4,182
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
4,172
LOW:
4,140
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,1724,1824,1404,14000
01/18/184,1994,2234,1704,17200
01/17/184,2794,2794,1944,19900
01/16/184,3134,3164,2704,27900
01/15/184,2794,3364,2794,31300
01/12/184,2114,2824,2114,27900
01/11/184,2264,2344,2004,21100
01/10/184,2614,2684,2244,22600
01/09/184,2114,2714,2114,26100
01/08/184,2244,2294,2064,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,136.10 - 4,336.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23