EODData

ASX, XJR:

29 May 2026
LAST:

8,048

CHANGE:
 195.80
OPEN:
8,048
HIGH:
8,051
ASK:
0
VOLUME:
0
CHG(%):
2.49
PREV:
7,853
LOW:
7,853
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268,0488,0517,8538,0480
28 May 267,8538,0327,8017,8530
27 May 268,0328,0587,9658,0320
26 May 267,9657,9707,9177,9650
25 May 267,9637,9867,8707,9630
22 May 267,8707,8917,7737,8700
21 May 267,7737,7967,6227,7730
20 May 267,6227,7637,6087,6220
19 May 267,7637,8047,6797,7630
18 May 267,7697,9367,7457,7690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,972.201.0%
MA10:7,865.772.3%
MA20:7,853.952.5%
MA50:7,629.295.5%
MA100:7,499.397.3%
MA200:6,833.3717.8%
STO9:97.87 
STO14:73.18
RSI14:57.09
WPR14:-16.81 
MTM14:58.70
ROC14:0.01 
ATR:156.48 
Week High:8,057.700.1%
Week Low:7,772.903.5%
Month High:8,204.701.9%
Month Low:7,462.4017.8%
Year High:8,204.701.9%
Year Low:524.271,435.2%
Volatility:8.83